MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-01 |
MASK.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
1 |
| 2020-06-30 |
MASK.N0000 |
8.500 |
8.700 |
8.300 |
8.300 |
24 |
| 2020-06-29 |
MASK.N0000 |
8.900 |
8.900 |
8.100 |
8.200 |
21 |
| 2020-06-26 |
MASK.N0000 |
8.900 |
8.900 |
8.900 |
8.600 |
1 |
| 2020-06-25 |
MASK.N0000 |
8.400 |
8.900 |
8.400 |
8.600 |
71 |
| 2020-06-24 |
MASK.N0000 |
8.000 |
8.300 |
8.000 |
8.200 |
5 |
| 2020-06-23 |
MASK.N0000 |
8.000 |
8.200 |
8.000 |
8.000 |
3 |
| 2020-06-22 |
MASK.N0000 |
8.000 |
8.200 |
7.600 |
8.000 |
27 |
| 2020-06-19 |
MASK.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
20 |
| 2020-06-18 |
MASK.N0000 |
7.800 |
8.200 |
7.800 |
8.100 |
16 |
| 2020-06-17 |
MASK.N0000 |
7.800 |
8.000 |
7.800 |
7.800 |
11 |
| 2020-06-16 |
MASK.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
4 |
| 2020-06-15 |
MASK.N0000 |
8.000 |
8.100 |
7.800 |
7.900 |
7 |
| 2020-06-12 |
MASK.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
29 |
| 2020-06-11 |
MASK.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
1 |
| 2020-06-10 |
MASK.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
4 |
| 2020-06-09 |
MASK.N0000 |
8.500 |
8.500 |
7.800 |
8.000 |
39 |
| 2020-06-08 |
MASK.N0000 |
7.600 |
8.900 |
7.600 |
8.300 |
6 |
| 2020-06-04 |
MASK.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
7 |
| 2020-06-03 |
MASK.N0000 |
7.700 |
8.000 |
7.600 |
7.600 |
14 |