MASKELIYA PLANTATIONS PLC (MASK) Historical

Date Symbol Open High Low Close Volume
2020-10-29 MASK.N0000 14.400 15.000 14.100 15.000 48
2020-10-28 MASK.N0000 15.000 15.400 14.200 14.200 30
2020-10-27 MASK.N0000 14.500 14.900 14.200 14.200 12
2020-10-26 MASK.N0000 14.500 14.900 14.200 14.500 21
2020-10-23 MASK.N0000 15.100 15.100 14.100 14.900 27
2020-10-22 MASK.N0000 13.900 15.200 13.800 15.000 38
2020-10-21 MASK.N0000 16.500 16.500 14.000 14.000 120
2020-10-20 MASK.N0000 17.500 18.000 15.800 16.100 332
2020-10-19 MASK.N0000 14.700 17.400 14.700 16.900 456
2020-10-16 MASK.N0000 14.500 14.600 13.800 14.000 29
2020-10-15 MASK.N0000 14.200 14.700 13.800 13.900 29
2020-10-14 MASK.N0000 14.400 14.800 13.700 14.200 55
2020-10-13 MASK.N0000 14.000 15.400 14.000 14.300 65
2020-10-12 MASK.N0000 14.000 15.000 14.000 14.300 31
2020-10-09 MASK.N0000 14.500 14.500 13.900 14.000 24
2020-10-08 MASK.N0000 13.400 14.500 13.400 14.100 35
2020-10-07 MASK.N0000 12.700 13.900 12.700 13.400 17
2020-10-06 MASK.N0000 12.700 14.100 12.700 12.900 92
2020-10-05 MASK.N0000 14.200 14.200 12.600 13.300 94
2020-10-02 MASK.N0000 15.400 15.900 15.200 15.300 26