MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-04 |
MASK.N0000 |
9.900 |
9.900 |
9.600 |
9.600 |
4 |
| 2020-07-31 |
MASK.N0000 |
9.900 |
9.900 |
9.500 |
9.600 |
18 |
| 2020-07-30 |
MASK.N0000 |
10.300 |
10.300 |
9.500 |
9.800 |
55 |
| 2020-07-29 |
MASK.N0000 |
9.200 |
10.100 |
9.200 |
10.000 |
181 |
| 2020-07-28 |
MASK.N0000 |
10.000 |
10.000 |
9.200 |
9.200 |
28 |
| 2020-07-27 |
MASK.N0000 |
8.400 |
9.500 |
8.400 |
9.300 |
68 |
| 2020-07-24 |
MASK.N0000 |
8.000 |
8.600 |
8.000 |
8.600 |
31 |
| 2020-07-23 |
MASK.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
12 |
| 2020-07-22 |
MASK.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
7 |
| 2020-07-21 |
MASK.N0000 |
7.800 |
8.300 |
7.800 |
8.100 |
3 |
| 2020-07-20 |
MASK.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
6 |
| 2020-07-17 |
MASK.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
5 |
| 2020-07-16 |
MASK.N0000 |
8.000 |
8.000 |
7.600 |
7.700 |
18 |
| 2020-07-15 |
MASK.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
4 |
| 2020-07-14 |
MASK.N0000 |
8.300 |
8.300 |
7.700 |
7.900 |
18 |
| 2020-07-13 |
MASK.N0000 |
7.700 |
8.400 |
7.700 |
7.900 |
12 |
| 2020-07-10 |
MASK.N0000 |
8.000 |
8.200 |
7.900 |
8.000 |
8 |
| 2020-07-09 |
MASK.N0000 |
8.100 |
8.700 |
8.100 |
8.200 |
4 |
| 2020-07-08 |
MASK.N0000 |
8.400 |
8.500 |
8.000 |
8.200 |
10 |
| 2020-07-07 |
MASK.N0000 |
8.500 |
8.500 |
8.100 |
8.100 |
11 |