MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-22 |
MASK.N0000 |
10.900 |
11.000 |
10.500 |
10.600 |
24 |
| 2019-10-21 |
MASK.N0000 |
10.800 |
11.000 |
10.500 |
10.700 |
15 |
| 2019-10-18 |
MASK.N0000 |
10.400 |
11.000 |
10.400 |
10.600 |
104 |
| 2019-10-17 |
MASK.N0000 |
10.300 |
10.400 |
10.200 |
10.300 |
15 |
| 2019-10-16 |
MASK.N0000 |
10.000 |
10.300 |
9.500 |
10.100 |
29 |
| 2019-10-15 |
MASK.N0000 |
10.300 |
10.400 |
9.800 |
10.100 |
12 |
| 2019-10-14 |
MASK.N0000 |
10.000 |
10.200 |
9.500 |
9.900 |
35 |
| 2019-10-11 |
MASK.N0000 |
9.800 |
9.900 |
9.700 |
9.900 |
14 |
| 2019-10-10 |
MASK.N0000 |
9.900 |
9.900 |
9.000 |
9.700 |
20 |
| 2019-10-09 |
MASK.N0000 |
9.800 |
10.000 |
9.800 |
9.800 |
15 |
| 2019-10-08 |
MASK.N0000 |
9.800 |
10.000 |
9.500 |
9.900 |
11 |
| 2019-10-07 |
MASK.N0000 |
9.100 |
9.800 |
9.100 |
9.400 |
28 |
| 2019-10-04 |
MASK.N0000 |
9.500 |
9.800 |
9.500 |
9.700 |
13 |
| 2019-10-03 |
MASK.N0000 |
9.500 |
9.800 |
9.100 |
9.800 |
12 |
| 2019-10-02 |
MASK.N0000 |
9.700 |
9.800 |
9.700 |
9.700 |
2 |
| 2019-10-01 |
MASK.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
3 |
| 2019-09-30 |
MASK.N0000 |
9.500 |
9.900 |
9.400 |
9.500 |
9 |
| 2019-09-25 |
MASK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2019-09-23 |
MASK.N0000 |
10.000 |
10.000 |
10.000 |
10.100 |
1 |
| 2019-09-20 |
MASK.N0000 |
10.000 |
10.100 |
10.000 |
10.100 |
5 |