MASKELIYA PLANTATIONS PLC (MASK) Historical

Date Symbol Open High Low Close Volume
2020-09-22 MASK.N0000 14.300 14.500 14.000 14.400 70
2020-09-21 MASK.N0000 13.500 14.100 13.300 13.900 112
2020-09-18 MASK.N0000 13.600 13.700 13.000 13.300 56
2020-09-17 MASK.N0000 13.500 13.600 13.500 13.500 23
2020-09-16 MASK.N0000 13.600 14.000 13.400 13.500 52
2020-09-15 MASK.N0000 13.400 13.800 13.400 13.600 36
2020-09-14 MASK.N0000 13.900 13.900 13.100 13.600 27
2020-09-11 MASK.N0000 13.300 13.500 12.800 13.100 90
2020-09-10 MASK.N0000 13.500 13.900 13.300 13.400 35
2020-09-09 MASK.N0000 13.600 14.000 13.400 13.600 165
2020-09-08 MASK.N0000 13.000 13.600 12.900 13.400 133
2020-09-07 MASK.N0000 12.800 13.300 12.800 12.900 97
2020-09-04 MASK.N0000 12.500 12.800 12.300 12.700 61
2020-09-03 MASK.N0000 12.100 12.700 12.100 12.700 146
2020-09-02 MASK.N0000 12.000 12.400 12.000 12.100 20
2020-08-31 MASK.N0000 12.500 12.500 12.000 12.100 36
2020-08-28 MASK.N0000 12.600 12.600 11.900 12.100 65
2020-08-27 MASK.N0000 12.500 12.500 12.200 12.200 17
2020-08-26 MASK.N0000 12.000 12.500 12.000 12.200 15
2020-08-25 MASK.N0000 12.200 12.600 12.100 12.300 22