MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-02 |
MASK.N0000 |
12.000 |
12.400 |
12.000 |
12.100 |
20 |
| 2020-08-31 |
MASK.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
36 |
| 2020-08-28 |
MASK.N0000 |
12.600 |
12.600 |
11.900 |
12.100 |
65 |
| 2020-08-27 |
MASK.N0000 |
12.500 |
12.500 |
12.200 |
12.200 |
17 |
| 2020-08-26 |
MASK.N0000 |
12.000 |
12.500 |
12.000 |
12.200 |
15 |
| 2020-08-25 |
MASK.N0000 |
12.200 |
12.600 |
12.100 |
12.300 |
22 |
| 2020-08-24 |
MASK.N0000 |
12.600 |
12.900 |
12.400 |
12.400 |
47 |
| 2020-08-21 |
MASK.N0000 |
12.300 |
12.800 |
12.300 |
12.500 |
77 |
| 2020-08-20 |
MASK.N0000 |
12.400 |
12.600 |
12.200 |
12.200 |
62 |
| 2020-08-19 |
MASK.N0000 |
12.000 |
12.400 |
11.800 |
12.000 |
50 |
| 2020-08-18 |
MASK.N0000 |
12.600 |
12.600 |
11.500 |
11.600 |
48 |
| 2020-08-17 |
MASK.N0000 |
12.200 |
12.900 |
12.100 |
12.400 |
135 |
| 2020-08-14 |
MASK.N0000 |
11.500 |
12.400 |
11.500 |
11.900 |
86 |
| 2020-08-13 |
MASK.N0000 |
11.300 |
11.700 |
11.400 |
11.300 |
76 |
| 2020-08-12 |
MASK.N0000 |
12.500 |
12.500 |
11.000 |
11.500 |
195 |
| 2020-08-11 |
MASK.N0000 |
13.000 |
13.400 |
11.900 |
12.200 |
291 |
| 2020-08-10 |
MASK.N0000 |
10.500 |
13.100 |
10.500 |
13.000 |
528 |
| 2020-08-07 |
MASK.N0000 |
10.500 |
10.800 |
10.300 |
10.700 |
138 |
| 2020-08-06 |
MASK.N0000 |
9.200 |
10.400 |
9.200 |
10.300 |
239 |
| 2020-08-05 |
MASK.N0000 |
9.500 |
9.500 |
9.100 |
9.400 |
8 |