MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-26 |
MASK.N0000 |
9.900 |
10.600 |
9.900 |
10.000 |
36 |
| 2019-12-23 |
MASK.N0000 |
10.000 |
10.000 |
9.700 |
9.700 |
4 |
| 2019-12-20 |
MASK.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
3 |
| 2019-12-19 |
MASK.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
2 |
| 2019-12-18 |
MASK.N0000 |
9.800 |
9.800 |
9.600 |
9.700 |
25 |
| 2019-12-16 |
MASK.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
2 |
| 2019-12-13 |
MASK.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
1 |
| 2019-12-12 |
MASK.N0000 |
9.700 |
10.200 |
9.700 |
10.200 |
3 |
| 2019-12-10 |
MASK.N0000 |
9.800 |
9.800 |
9.700 |
9.800 |
9 |
| 2019-12-09 |
MASK.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
6 |
| 2019-12-06 |
MASK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
23 |
| 2019-12-05 |
MASK.N0000 |
9.800 |
10.000 |
9.700 |
10.000 |
6 |
| 2019-12-04 |
MASK.N0000 |
10.200 |
10.400 |
9.700 |
9.800 |
37 |
| 2019-12-03 |
MASK.N0000 |
10.400 |
10.400 |
9.700 |
9.700 |
23 |
| 2019-12-02 |
MASK.N0000 |
10.300 |
10.300 |
10.100 |
10.300 |
8 |
| 2019-11-29 |
MASK.N0000 |
9.700 |
10.500 |
9.600 |
10.300 |
23 |
| 2019-11-28 |
MASK.N0000 |
10.200 |
10.600 |
9.600 |
10.000 |
18 |
| 2019-11-27 |
MASK.N0000 |
10.200 |
10.300 |
10.200 |
10.200 |
4 |
| 2019-11-26 |
MASK.N0000 |
10.300 |
10.300 |
9.900 |
10.000 |
13 |
| 2019-11-22 |
MASK.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
2 |