MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-04 |
MASK.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
9 |
| 2020-03-03 |
MASK.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2020-03-02 |
MASK.N0000 |
8.600 |
9.000 |
8.600 |
9.000 |
2 |
| 2020-02-28 |
MASK.N0000 |
8.600 |
9.500 |
8.400 |
8.700 |
17 |
| 2020-02-26 |
MASK.N0000 |
8.200 |
9.000 |
8.200 |
8.600 |
13 |
| 2020-02-25 |
MASK.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
2 |
| 2020-02-19 |
MASK.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
17 |
| 2020-02-18 |
MASK.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
2 |
| 2020-02-17 |
MASK.N0000 |
8.600 |
8.900 |
8.500 |
8.900 |
10 |
| 2020-02-14 |
MASK.N0000 |
8.700 |
8.900 |
8.500 |
8.500 |
9 |
| 2020-02-13 |
MASK.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
11 |
| 2020-02-12 |
MASK.N0000 |
9.000 |
9.400 |
8.900 |
8.900 |
14 |
| 2020-02-11 |
MASK.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
17 |
| 2020-02-10 |
MASK.N0000 |
9.200 |
9.600 |
9.000 |
9.600 |
6 |
| 2020-02-07 |
MASK.N0000 |
9.000 |
9.800 |
9.000 |
9.600 |
7 |
| 2020-02-06 |
MASK.N0000 |
9.300 |
9.800 |
9.300 |
9.500 |
8 |
| 2020-02-05 |
MASK.N0000 |
9.300 |
9.300 |
8.900 |
9.200 |
4 |
| 2020-02-03 |
MASK.N0000 |
9.300 |
9.300 |
8.800 |
9.200 |
13 |
| 2020-01-31 |
MASK.N0000 |
9.000 |
9.500 |
9.000 |
9.200 |
9 |
| 2020-01-29 |
MASK.N0000 |
8.800 |
9.000 |
8.800 |
9.000 |
6 |