MASKELIYA PLANTATIONS PLC (MASK) Historical

Date Symbol Open High Low Close Volume
2020-12-28 MASK.N0000 14.800 15.400 14.800 15.100 30
2020-12-24 MASK.N0000 14.500 14.800 14.000 14.600 53
2020-12-23 MASK.N0000 13.600 14.500 13.600 13.900 22
2020-12-22 MASK.N0000 14.000 14.000 13.600 13.700 22
2020-12-21 MASK.N0000 14.000 14.500 14.000 14.000 26
2020-12-18 MASK.N0000 13.900 14.400 13.900 14.100 13
2020-12-17 MASK.N0000 14.200 14.200 13.900 14.000 14
2020-12-16 MASK.N0000 14.200 14.200 14.200 14.300 1
2020-12-15 MASK.N0000 14.100 14.500 14.100 14.300 11
2020-12-14 MASK.N0000 15.000 15.000 14.000 14.600 16
2020-12-11 MASK.N0000 14.500 14.800 14.000 14.500 29
2020-12-10 MASK.N0000 14.500 14.600 14.000 14.000 19
2020-12-09 MASK.N0000 14.400 14.500 14.100 14.200 19
2020-12-08 MASK.N0000 14.400 14.600 14.200 14.300 15
2020-12-07 MASK.N0000 14.900 14.900 14.300 14.400 9
2020-12-04 MASK.N0000 14.800 14.900 14.200 14.500 29
2020-12-03 MASK.N0000 14.900 14.900 14.400 14.800 24
2020-12-02 MASK.N0000 13.800 14.600 13.400 13.900 37
2020-12-01 MASK.N0000 13.500 13.800 13.500 13.700 45
2020-11-30 MASK.N0000 13.600 13.700 13.400 13.400 29