MASKELIYA PLANTATIONS PLC (MASK) Historical

Date Symbol Open High Low Close Volume
2020-08-27 MASK.N0000 12.500 12.500 12.200 12.200 17
2020-08-26 MASK.N0000 12.000 12.500 12.000 12.200 15
2020-08-25 MASK.N0000 12.200 12.600 12.100 12.300 22
2020-08-24 MASK.N0000 12.600 12.900 12.400 12.400 47
2020-08-21 MASK.N0000 12.300 12.800 12.300 12.500 77
2020-08-20 MASK.N0000 12.400 12.600 12.200 12.200 62
2020-08-19 MASK.N0000 12.000 12.400 11.800 12.000 50
2020-08-18 MASK.N0000 12.600 12.600 11.500 11.600 48
2020-08-17 MASK.N0000 12.200 12.900 12.100 12.400 135
2020-08-14 MASK.N0000 11.500 12.400 11.500 11.900 86
2020-08-13 MASK.N0000 11.300 11.700 11.400 11.300 76
2020-08-12 MASK.N0000 12.500 12.500 11.000 11.500 195
2020-08-11 MASK.N0000 13.000 13.400 11.900 12.200 291
2020-08-10 MASK.N0000 10.500 13.100 10.500 13.000 528
2020-08-07 MASK.N0000 10.500 10.800 10.300 10.700 138
2020-08-06 MASK.N0000 9.200 10.400 9.200 10.300 239
2020-08-05 MASK.N0000 9.500 9.500 9.100 9.400 8
2020-08-04 MASK.N0000 9.900 9.900 9.600 9.600 4
2020-07-31 MASK.N0000 9.900 9.900 9.500 9.600 18
2020-07-30 MASK.N0000 10.300 10.300 9.500 9.800 55