MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-14 |
MASK.N0000 |
12.800 |
12.800 |
11.900 |
11.800 |
2 |
| 2021-06-11 |
MASK.N0000 |
11.800 |
12.000 |
11.700 |
11.800 |
9 |
| 2021-06-10 |
MASK.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2021-06-09 |
MASK.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2021-06-08 |
MASK.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
2 |
| 2021-06-07 |
MASK.N0000 |
12.100 |
12.300 |
11.700 |
12.200 |
20 |
| 2021-06-04 |
MASK.N0000 |
12.100 |
12.900 |
12.100 |
12.100 |
2 |
| 2021-06-03 |
MASK.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
3 |
| 2021-06-01 |
MASK.N0000 |
13.200 |
13.200 |
12.200 |
12.300 |
13 |
| 2021-05-31 |
MASK.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
9 |
| 2021-05-28 |
MASK.N0000 |
12.400 |
12.900 |
12.400 |
12.400 |
3 |
| 2021-05-25 |
MASK.N0000 |
12.500 |
12.500 |
12.200 |
12.200 |
4 |
| 2021-05-21 |
MASK.N0000 |
12.300 |
12.900 |
12.000 |
12.500 |
13 |
| 2021-05-20 |
MASK.N0000 |
12.900 |
12.900 |
12.300 |
12.800 |
2 |
| 2021-05-19 |
MASK.N0000 |
12.800 |
12.900 |
12.700 |
12.800 |
7 |
| 2021-05-18 |
MASK.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |
| 2021-05-17 |
MASK.N0000 |
12.200 |
13.400 |
12.200 |
13.100 |
11 |
| 2021-05-13 |
MASK.N0000 |
11.700 |
13.600 |
11.700 |
13.300 |
39 |
| 2021-05-12 |
MASK.N0000 |
13.300 |
13.800 |
13.000 |
13.100 |
61 |
| 2021-05-11 |
MASK.N0000 |
11.900 |
13.500 |
11.900 |
12.700 |
151 |