MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-16 |
MASK.N0000 |
10.700 |
10.800 |
10.100 |
10.700 |
17 |
| 2019-08-15 |
MASK.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
8 |
| 2019-08-13 |
MASK.N0000 |
10.000 |
10.900 |
10.000 |
10.800 |
3 |
| 2019-08-09 |
MASK.N0000 |
10.500 |
10.900 |
10.500 |
10.800 |
7 |
| 2019-08-08 |
MASK.N0000 |
10.600 |
11.000 |
10.500 |
10.900 |
9 |
| 2019-08-07 |
MASK.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
3 |
| 2019-08-06 |
MASK.N0000 |
10.500 |
11.100 |
10.500 |
11.000 |
70 |
| 2019-08-05 |
MASK.N0000 |
9.700 |
10.700 |
9.700 |
10.500 |
6 |
| 2019-08-02 |
MASK.N0000 |
10.500 |
10.500 |
10.100 |
10.500 |
8 |
| 2019-08-01 |
MASK.N0000 |
10.500 |
10.700 |
10.300 |
10.500 |
11 |
| 2019-07-31 |
MASK.N0000 |
11.000 |
11.000 |
10.400 |
10.400 |
21 |
| 2019-07-30 |
MASK.N0000 |
11.000 |
11.000 |
10.500 |
10.800 |
28 |
| 2019-07-29 |
MASK.N0000 |
10.800 |
11.300 |
10.800 |
11.100 |
53 |
| 2019-07-26 |
MASK.N0000 |
10.500 |
11.100 |
10.500 |
10.600 |
11 |
| 2019-07-25 |
MASK.N0000 |
10.800 |
11.000 |
10.600 |
10.600 |
37 |
| 2019-07-24 |
MASK.N0000 |
10.600 |
11.400 |
10.600 |
11.000 |
133 |
| 2019-07-23 |
MASK.N0000 |
9.600 |
11.000 |
9.600 |
10.600 |
153 |
| 2019-07-22 |
MASK.N0000 |
10.100 |
10.100 |
9.600 |
9.600 |
13 |
| 2019-07-19 |
MASK.N0000 |
9.500 |
10.300 |
9.500 |
10.100 |
128 |
| 2019-07-18 |
MASK.N0000 |
9.400 |
10.000 |
9.100 |
9.600 |
46 |