MASKELIYA PLANTATIONS PLC (MASK) Historical

Date Symbol Open High Low Close Volume
2020-06-09 MASK.N0000 8.500 8.500 7.800 8.000 39
2020-06-08 MASK.N0000 7.600 8.900 7.600 8.300 6
2020-06-04 MASK.N0000 7.700 7.700 7.500 7.600 7
2020-06-03 MASK.N0000 7.700 8.000 7.600 7.600 14
2020-06-02 MASK.N0000 7.900 7.900 7.700 7.800 12
2020-06-01 MASK.N0000 7.800 7.800 7.800 7.800 3
2020-05-28 MASK.N0000 7.900 8.000 7.500 8.000 10
2020-05-27 MASK.N0000 7.900 8.000 7.500 8.000 22
2020-05-26 MASK.N0000 8.100 8.100 7.900 8.000 27
2020-05-22 MASK.N0000 8.400 8.500 8.000 8.100 15
2020-05-21 MASK.N0000 8.600 8.900 8.400 8.500 28
2020-05-20 MASK.N0000 8.700 8.700 8.400 8.600 10
2020-05-19 MASK.N0000 8.800 8.800 8.300 8.600 19
2020-05-18 MASK.N0000 7.800 8.200 7.700 8.100 33
2020-05-15 MASK.N0000 6.600 7.800 6.300 6.600 18
2020-05-14 MASK.N0000 6.200 7.000 6.100 6.600 12
2020-05-13 MASK.N0000 6.200 7.500 6.000 6.100 14
2020-05-12 MASK.N0000 6.200 6.200 5.500 6.200 9
2020-03-20 MASK.N0000 8.400 8.400 6.200 6.200 6
2020-03-13 MASK.N0000 7.000 8.500 6.200 8.200 19