MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-05 |
MASK.N0000 |
9.300 |
9.300 |
8.900 |
9.200 |
4 |
| 2020-02-03 |
MASK.N0000 |
9.300 |
9.300 |
8.800 |
9.200 |
13 |
| 2020-01-31 |
MASK.N0000 |
9.000 |
9.500 |
9.000 |
9.200 |
9 |
| 2020-01-29 |
MASK.N0000 |
8.800 |
9.000 |
8.800 |
9.000 |
6 |
| 2020-01-28 |
MASK.N0000 |
9.000 |
9.000 |
8.800 |
9.000 |
7 |
| 2020-01-27 |
MASK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2020-01-24 |
MASK.N0000 |
9.000 |
9.100 |
8.800 |
9.000 |
12 |
| 2020-01-23 |
MASK.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
14 |
| 2020-01-22 |
MASK.N0000 |
8.800 |
9.300 |
8.800 |
9.300 |
6 |
| 2020-01-21 |
MASK.N0000 |
8.800 |
9.100 |
8.800 |
9.100 |
5 |
| 2020-01-20 |
MASK.N0000 |
8.800 |
9.000 |
8.700 |
8.800 |
12 |
| 2020-01-17 |
MASK.N0000 |
9.700 |
9.700 |
9.000 |
9.000 |
25 |
| 2020-01-16 |
MASK.N0000 |
9.100 |
9.700 |
9.000 |
9.100 |
19 |
| 2020-01-14 |
MASK.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
1 |
| 2020-01-13 |
MASK.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
2 |
| 2020-01-09 |
MASK.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
5 |
| 2020-01-08 |
MASK.N0000 |
9.600 |
9.900 |
9.000 |
9.200 |
13 |
| 2020-01-07 |
MASK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2020-01-06 |
MASK.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
4 |
| 2020-01-03 |
MASK.N0000 |
9.800 |
10.000 |
9.800 |
10.000 |
6 |