MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-27 |
MASK.N0000 |
7.900 |
8.000 |
7.500 |
8.000 |
22 |
| 2020-05-26 |
MASK.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
27 |
| 2020-05-22 |
MASK.N0000 |
8.400 |
8.500 |
8.000 |
8.100 |
15 |
| 2020-05-21 |
MASK.N0000 |
8.600 |
8.900 |
8.400 |
8.500 |
28 |
| 2020-05-20 |
MASK.N0000 |
8.700 |
8.700 |
8.400 |
8.600 |
10 |
| 2020-05-19 |
MASK.N0000 |
8.800 |
8.800 |
8.300 |
8.600 |
19 |
| 2020-05-18 |
MASK.N0000 |
7.800 |
8.200 |
7.700 |
8.100 |
33 |
| 2020-05-15 |
MASK.N0000 |
6.600 |
7.800 |
6.300 |
6.600 |
18 |
| 2020-05-14 |
MASK.N0000 |
6.200 |
7.000 |
6.100 |
6.600 |
12 |
| 2020-05-13 |
MASK.N0000 |
6.200 |
7.500 |
6.000 |
6.100 |
14 |
| 2020-05-12 |
MASK.N0000 |
6.200 |
6.200 |
5.500 |
6.200 |
9 |
| 2020-03-20 |
MASK.N0000 |
8.400 |
8.400 |
6.200 |
6.200 |
6 |
| 2020-03-13 |
MASK.N0000 |
7.000 |
8.500 |
6.200 |
8.200 |
19 |
| 2020-03-12 |
MASK.N0000 |
8.500 |
8.700 |
8.000 |
8.200 |
9 |
| 2020-03-11 |
MASK.N0000 |
8.000 |
8.400 |
8.000 |
8.400 |
2 |
| 2020-03-10 |
MASK.N0000 |
8.100 |
8.700 |
8.100 |
8.700 |
4 |
| 2020-03-06 |
MASK.N0000 |
8.600 |
8.800 |
8.200 |
8.800 |
10 |
| 2020-03-04 |
MASK.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
9 |
| 2020-03-03 |
MASK.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2020-03-02 |
MASK.N0000 |
8.600 |
9.000 |
8.600 |
9.000 |
2 |