MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-18 |
MASK.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
1 |
| 2019-06-17 |
MASK.N0000 |
8.900 |
9.200 |
8.900 |
9.200 |
30 |
| 2019-06-14 |
MASK.N0000 |
9.000 |
9.200 |
8.900 |
8.900 |
37 |
| 2019-06-13 |
MASK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
28 |
| 2019-06-12 |
MASK.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
22 |
| 2019-06-11 |
MASK.N0000 |
9.100 |
9.400 |
9.000 |
9.000 |
8 |
| 2019-06-10 |
MASK.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
4 |
| 2019-06-07 |
MASK.N0000 |
9.500 |
9.900 |
9.000 |
9.200 |
17 |
| 2019-06-06 |
MASK.N0000 |
9.400 |
9.500 |
9.000 |
9.400 |
7 |
| 2019-06-04 |
MASK.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
2 |
| 2019-06-03 |
MASK.N0000 |
9.200 |
9.500 |
9.000 |
9.500 |
4 |
| 2019-05-31 |
MASK.N0000 |
9.200 |
9.900 |
9.200 |
9.500 |
4 |
| 2019-05-30 |
MASK.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
5 |
| 2019-05-29 |
MASK.N0000 |
9.500 |
9.600 |
9.300 |
9.400 |
8 |
| 2019-05-28 |
MASK.N0000 |
9.500 |
9.500 |
9.000 |
9.100 |
8 |
| 2019-05-27 |
MASK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2019-05-24 |
MASK.N0000 |
9.700 |
9.700 |
9.000 |
9.500 |
8 |
| 2019-05-23 |
MASK.N0000 |
9.300 |
9.700 |
9.300 |
9.700 |
6 |
| 2019-05-22 |
MASK.N0000 |
9.700 |
9.900 |
9.200 |
9.300 |
14 |
| 2019-05-21 |
MASK.N0000 |
9.200 |
9.900 |
9.000 |
9.200 |
20 |