MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-16 |
MASK.N0000 |
9.900 |
10.200 |
9.700 |
9.800 |
29 |
| 2019-04-12 |
MASK.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
1 |
| 2019-04-11 |
MASK.N0000 |
10.400 |
10.400 |
9.800 |
10.100 |
10 |
| 2019-04-10 |
MASK.N0000 |
10.300 |
10.300 |
9.800 |
9.800 |
9 |
| 2019-04-09 |
MASK.N0000 |
10.100 |
10.500 |
10.000 |
10.100 |
17 |
| 2019-04-08 |
MASK.N0000 |
10.500 |
10.700 |
10.300 |
10.600 |
6 |
| 2019-04-05 |
MASK.N0000 |
10.500 |
11.000 |
10.500 |
10.600 |
5 |
| 2019-04-04 |
MASK.N0000 |
10.500 |
10.800 |
10.400 |
10.500 |
6 |
| 2019-04-03 |
MASK.N0000 |
10.500 |
10.700 |
10.000 |
10.100 |
44 |
| 2019-04-02 |
MASK.N0000 |
11.000 |
11.000 |
9.900 |
9.900 |
27 |
| 2019-04-01 |
MASK.N0000 |
10.600 |
11.300 |
10.500 |
10.600 |
15 |
| 2019-03-29 |
MASK.N0000 |
10.700 |
11.400 |
10.700 |
10.800 |
17 |
| 2019-03-28 |
MASK.N0000 |
10.500 |
10.800 |
9.600 |
10.700 |
18 |
| 2019-03-27 |
MASK.N0000 |
11.000 |
11.000 |
9.400 |
9.900 |
9 |
| 2019-03-26 |
MASK.N0000 |
10.200 |
10.200 |
9.900 |
10.000 |
7 |
| 2019-03-25 |
MASK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2019-03-22 |
MASK.N0000 |
10.300 |
10.300 |
9.200 |
9.800 |
12 |
| 2019-03-21 |
MASK.N0000 |
10.700 |
10.800 |
10.700 |
10.700 |
8 |
| 2019-03-19 |
MASK.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
5 |
| 2019-03-18 |
MASK.N0000 |
11.900 |
11.900 |
10.500 |
10.700 |
13 |