MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-17 |
MASK.N0000 |
9.200 |
9.200 |
8.500 |
9.000 |
9 |
| 2019-05-16 |
MASK.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
4 |
| 2019-05-15 |
MASK.N0000 |
8.100 |
9.000 |
7.500 |
8.600 |
32 |
| 2019-05-14 |
MASK.N0000 |
8.600 |
8.600 |
8.200 |
8.200 |
8 |
| 2019-05-13 |
MASK.N0000 |
8.700 |
8.800 |
8.300 |
8.800 |
20 |
| 2019-05-10 |
MASK.N0000 |
9.100 |
9.100 |
8.700 |
9.000 |
15 |
| 2019-05-09 |
MASK.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
9 |
| 2019-05-08 |
MASK.N0000 |
9.400 |
9.400 |
9.000 |
9.100 |
12 |
| 2019-05-07 |
MASK.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
16 |
| 2019-05-06 |
MASK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2019-05-03 |
MASK.N0000 |
9.500 |
9.700 |
9.100 |
9.100 |
17 |
| 2019-05-02 |
MASK.N0000 |
9.800 |
9.800 |
9.300 |
9.400 |
8 |
| 2019-04-30 |
MASK.N0000 |
9.600 |
9.800 |
9.500 |
9.600 |
9 |
| 2019-04-29 |
MASK.N0000 |
9.200 |
9.900 |
9.000 |
9.700 |
45 |
| 2019-04-26 |
MASK.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
7 |
| 2019-04-25 |
MASK.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
43 |
| 2019-04-24 |
MASK.N0000 |
9.800 |
9.900 |
9.600 |
9.800 |
5 |
| 2019-04-23 |
MASK.N0000 |
9.500 |
9.800 |
9.400 |
9.800 |
14 |
| 2019-04-18 |
MASK.N0000 |
9.500 |
9.900 |
9.400 |
9.800 |
18 |
| 2019-04-17 |
MASK.N0000 |
9.800 |
9.900 |
9.600 |
9.800 |
25 |