MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-15 |
MASK.N0000 |
10.200 |
10.200 |
10.100 |
10.100 |
3 |
| 2019-11-14 |
MASK.N0000 |
10.200 |
10.200 |
9.900 |
10.000 |
19 |
| 2019-11-13 |
MASK.N0000 |
10.700 |
10.800 |
10.100 |
10.700 |
5 |
| 2019-11-08 |
MASK.N0000 |
10.400 |
10.800 |
10.000 |
10.500 |
12 |
| 2019-11-07 |
MASK.N0000 |
10.600 |
10.600 |
10.000 |
10.000 |
8 |
| 2019-11-06 |
MASK.N0000 |
10.000 |
10.400 |
10.000 |
10.200 |
7 |
| 2019-11-05 |
MASK.N0000 |
10.500 |
10.500 |
10.000 |
10.400 |
6 |
| 2019-11-04 |
MASK.N0000 |
10.000 |
10.600 |
10.000 |
10.600 |
2 |
| 2019-11-01 |
MASK.N0000 |
10.800 |
10.900 |
10.800 |
10.800 |
4 |
| 2019-10-31 |
MASK.N0000 |
10.500 |
10.800 |
10.500 |
10.700 |
2 |
| 2019-10-30 |
MASK.N0000 |
10.500 |
10.800 |
10.500 |
10.600 |
4 |
| 2019-10-29 |
MASK.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
3 |
| 2019-10-28 |
MASK.N0000 |
10.500 |
10.900 |
10.500 |
10.600 |
12 |
| 2019-10-25 |
MASK.N0000 |
10.500 |
10.900 |
10.500 |
10.900 |
5 |
| 2019-10-24 |
MASK.N0000 |
10.800 |
11.000 |
10.500 |
10.900 |
6 |
| 2019-10-23 |
MASK.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2019-10-22 |
MASK.N0000 |
10.900 |
11.000 |
10.500 |
10.600 |
24 |
| 2019-10-21 |
MASK.N0000 |
10.800 |
11.000 |
10.500 |
10.700 |
15 |
| 2019-10-18 |
MASK.N0000 |
10.400 |
11.000 |
10.400 |
10.600 |
104 |
| 2019-10-17 |
MASK.N0000 |
10.300 |
10.400 |
10.200 |
10.300 |
15 |