MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-23 |
MASK.N0000 |
9.600 |
11.000 |
9.600 |
10.600 |
153 |
| 2019-07-22 |
MASK.N0000 |
10.100 |
10.100 |
9.600 |
9.600 |
13 |
| 2019-07-19 |
MASK.N0000 |
9.500 |
10.300 |
9.500 |
10.100 |
128 |
| 2019-07-18 |
MASK.N0000 |
9.400 |
10.000 |
9.100 |
9.600 |
46 |
| 2019-07-17 |
MASK.N0000 |
9.500 |
9.500 |
9.000 |
9.400 |
15 |
| 2019-07-15 |
MASK.N0000 |
9.300 |
9.500 |
9.300 |
9.500 |
7 |
| 2019-07-12 |
MASK.N0000 |
9.100 |
9.400 |
9.000 |
9.100 |
6 |
| 2019-07-11 |
MASK.N0000 |
9.300 |
9.400 |
9.300 |
9.300 |
11 |
| 2019-07-10 |
MASK.N0000 |
9.000 |
9.300 |
9.000 |
9.300 |
4 |
| 2019-07-09 |
MASK.N0000 |
9.000 |
9.300 |
9.000 |
9.000 |
21 |
| 2019-07-08 |
MASK.N0000 |
9.100 |
9.300 |
9.000 |
9.200 |
36 |
| 2019-07-05 |
MASK.N0000 |
9.400 |
9.400 |
9.300 |
9.300 |
3 |
| 2019-07-04 |
MASK.N0000 |
9.000 |
9.600 |
9.000 |
9.100 |
40 |
| 2019-07-03 |
MASK.N0000 |
9.000 |
9.500 |
9.000 |
9.200 |
31 |
| 2019-07-02 |
MASK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2019-07-01 |
MASK.N0000 |
8.800 |
9.000 |
8.800 |
9.000 |
7 |
| 2019-06-28 |
MASK.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
3 |
| 2019-06-27 |
MASK.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
8 |
| 2019-06-26 |
MASK.N0000 |
9.100 |
9.100 |
8.800 |
9.000 |
5 |
| 2019-06-25 |
MASK.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
3 |