MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-17 |
MASK.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
13 |
| 2018-08-16 |
MASK.N0000 |
11.300 |
12.000 |
10.900 |
11.000 |
24 |
| 2018-08-15 |
MASK.N0000 |
11.700 |
11.900 |
11.700 |
11.900 |
5 |
| 2018-08-14 |
MASK.N0000 |
11.600 |
12.400 |
11.500 |
11.800 |
16 |
| 2018-08-10 |
MASK.N0000 |
12.500 |
12.900 |
12.500 |
12.800 |
4 |
| 2018-08-09 |
MASK.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
4 |
| 2018-08-08 |
MASK.N0000 |
12.200 |
13.000 |
12.200 |
13.000 |
5 |
| 2018-08-07 |
MASK.N0000 |
13.600 |
13.600 |
13.000 |
13.000 |
3 |
| 2018-08-03 |
MASK.N0000 |
13.600 |
13.600 |
13.600 |
13.700 |
1 |
| 2018-08-02 |
MASK.N0000 |
13.300 |
13.800 |
13.300 |
13.700 |
12 |
| 2018-08-01 |
MASK.N0000 |
13.500 |
13.800 |
13.500 |
13.500 |
26 |
| 2018-07-31 |
MASK.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
2 |
| 2018-07-25 |
MASK.N0000 |
14.000 |
14.000 |
13.000 |
13.900 |
30 |
| 2018-07-24 |
MASK.N0000 |
13.500 |
14.100 |
13.200 |
13.600 |
25 |
| 2018-07-23 |
MASK.N0000 |
14.300 |
14.300 |
14.000 |
14.100 |
3 |
| 2018-07-20 |
MASK.N0000 |
14.400 |
14.400 |
13.900 |
14.100 |
4 |
| 2018-07-19 |
MASK.N0000 |
14.400 |
14.500 |
13.800 |
14.100 |
8 |
| 2018-07-18 |
MASK.N0000 |
14.100 |
14.400 |
14.100 |
14.400 |
4 |
| 2018-07-17 |
MASK.N0000 |
14.300 |
14.300 |
14.200 |
14.500 |
14 |
| 2018-07-16 |
MASK.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
1 |