MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-18 |
MASK.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
34 |
| 2019-01-17 |
MASK.N0000 |
9.300 |
9.500 |
9.300 |
9.500 |
5 |
| 2019-01-16 |
MASK.N0000 |
9.200 |
9.500 |
9.200 |
9.500 |
3 |
| 2019-01-14 |
MASK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2019-01-10 |
MASK.N0000 |
9.900 |
9.900 |
9.300 |
9.500 |
9 |
| 2019-01-09 |
MASK.N0000 |
9.100 |
9.900 |
9.100 |
9.700 |
10 |
| 2019-01-08 |
MASK.N0000 |
9.000 |
9.900 |
9.000 |
9.900 |
5 |
| 2019-01-07 |
MASK.N0000 |
10.000 |
10.000 |
9.000 |
9.300 |
6 |
| 2019-01-04 |
MASK.N0000 |
9.900 |
10.100 |
9.800 |
9.800 |
6 |
| 2019-01-03 |
MASK.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
1 |
| 2019-01-02 |
MASK.N0000 |
10.000 |
10.000 |
9.700 |
10.200 |
8 |
| 2018-12-27 |
MASK.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
1 |
| 2018-12-26 |
MASK.N0000 |
10.500 |
11.000 |
9.900 |
10.200 |
11 |
| 2018-12-24 |
MASK.N0000 |
9.800 |
10.200 |
9.800 |
10.200 |
5 |
| 2018-12-21 |
MASK.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
1 |
| 2018-12-14 |
MASK.N0000 |
9.600 |
9.700 |
9.600 |
9.600 |
29 |
| 2018-12-13 |
MASK.N0000 |
9.600 |
9.700 |
8.300 |
9.600 |
21 |
| 2018-12-11 |
MASK.N0000 |
9.500 |
9.800 |
9.500 |
9.700 |
5 |
| 2018-12-10 |
MASK.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
8 |
| 2018-12-07 |
MASK.N0000 |
9.700 |
9.800 |
9.700 |
9.800 |
4 |