MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-26 |
MASK.N0000 |
11.000 |
11.000 |
10.500 |
10.900 |
26 |
| 2018-09-25 |
MASK.N0000 |
11.000 |
13.500 |
10.500 |
10.900 |
27 |
| 2018-09-21 |
MASK.N0000 |
10.700 |
11.000 |
10.200 |
10.900 |
15 |
| 2018-09-20 |
MASK.N0000 |
10.900 |
10.900 |
10.000 |
10.300 |
13 |
| 2018-09-19 |
MASK.N0000 |
11.200 |
11.300 |
11.000 |
11.200 |
4 |
| 2018-09-18 |
MASK.N0000 |
11.200 |
11.200 |
10.200 |
11.200 |
7 |
| 2018-09-17 |
MASK.N0000 |
0.000 |
11.500 |
10.400 |
0.000 |
17 |
| 2018-09-14 |
MASK.N0000 |
10.500 |
11.300 |
10.400 |
11.000 |
12 |
| 2018-09-12 |
MASK.N0000 |
11.100 |
11.100 |
10.600 |
11.000 |
17 |
| 2018-09-11 |
MASK.N0000 |
11.300 |
11.300 |
10.900 |
10.900 |
12 |
| 2018-09-10 |
MASK.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
18 |
| 2018-09-07 |
MASK.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2018-09-06 |
MASK.N0000 |
11.000 |
11.300 |
11.000 |
11.300 |
28 |
| 2018-09-05 |
MASK.N0000 |
11.400 |
11.400 |
10.800 |
11.000 |
29 |
| 2018-09-04 |
MASK.N0000 |
10.600 |
11.500 |
10.500 |
11.300 |
13 |
| 2018-09-03 |
MASK.N0000 |
11.500 |
11.500 |
10.700 |
10.700 |
9 |
| 2018-08-31 |
MASK.N0000 |
11.400 |
11.500 |
10.700 |
11.500 |
10 |
| 2018-08-30 |
MASK.N0000 |
11.000 |
11.400 |
11.000 |
11.300 |
14 |
| 2018-08-29 |
MASK.N0000 |
10.700 |
11.900 |
10.400 |
11.200 |
12 |
| 2018-08-28 |
MASK.N0000 |
10.200 |
10.900 |
10.200 |
10.500 |
12 |