MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-06 |
MASK.N0000 |
9.600 |
9.800 |
9.600 |
9.700 |
3 |
| 2018-12-04 |
MASK.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
1 |
| 2018-12-03 |
MASK.N0000 |
9.600 |
9.800 |
9.500 |
9.500 |
21 |
| 2018-11-30 |
MASK.N0000 |
9.600 |
9.900 |
9.500 |
9.900 |
36 |
| 2018-11-29 |
MASK.N0000 |
9.500 |
10.000 |
9.500 |
9.600 |
6 |
| 2018-11-28 |
MASK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2018-11-27 |
MASK.N0000 |
9.900 |
10.000 |
9.800 |
10.000 |
5 |
| 2018-11-26 |
MASK.N0000 |
9.900 |
10.000 |
9.900 |
9.900 |
3 |
| 2018-11-21 |
MASK.N0000 |
10.400 |
10.400 |
9.600 |
10.300 |
4 |
| 2018-11-19 |
MASK.N0000 |
9.800 |
10.500 |
9.800 |
10.400 |
37 |
| 2018-11-14 |
MASK.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
6 |
| 2018-11-09 |
MASK.N0000 |
10.500 |
10.600 |
10.100 |
10.600 |
6 |
| 2018-11-08 |
MASK.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
2 |
| 2018-11-07 |
MASK.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
16 |
| 2018-11-05 |
MASK.N0000 |
10.800 |
10.800 |
10.300 |
10.700 |
3 |
| 2018-11-02 |
MASK.N0000 |
10.500 |
10.800 |
10.500 |
10.600 |
9 |
| 2018-11-01 |
MASK.N0000 |
10.000 |
11.000 |
10.000 |
10.600 |
54 |
| 2018-10-31 |
MASK.N0000 |
10.100 |
10.500 |
10.000 |
10.200 |
31 |
| 2018-10-30 |
MASK.N0000 |
10.700 |
10.800 |
10.500 |
10.700 |
13 |
| 2018-10-29 |
MASK.N0000 |
10.400 |
10.800 |
10.400 |
10.500 |
9 |