MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-18 |
MASK.N0000 |
11.000 |
11.700 |
10.600 |
11.000 |
28 |
| 2019-02-15 |
MASK.N0000 |
11.800 |
12.200 |
11.100 |
11.500 |
43 |
| 2019-02-14 |
MASK.N0000 |
11.900 |
12.200 |
11.600 |
11.800 |
11 |
| 2019-02-13 |
MASK.N0000 |
12.000 |
12.000 |
11.000 |
11.900 |
13 |
| 2019-02-12 |
MASK.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
10 |
| 2019-02-11 |
MASK.N0000 |
12.300 |
12.300 |
11.900 |
12.000 |
58 |
| 2019-02-08 |
MASK.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
8 |
| 2019-02-07 |
MASK.N0000 |
11.800 |
12.300 |
11.800 |
11.800 |
22 |
| 2019-02-06 |
MASK.N0000 |
12.000 |
12.500 |
11.800 |
12.500 |
11 |
| 2019-02-05 |
MASK.N0000 |
12.500 |
12.700 |
12.100 |
12.200 |
21 |
| 2019-02-01 |
MASK.N0000 |
12.700 |
12.700 |
12.200 |
12.600 |
37 |
| 2019-01-31 |
MASK.N0000 |
12.500 |
12.800 |
11.800 |
12.000 |
136 |
| 2019-01-30 |
MASK.N0000 |
12.700 |
13.000 |
12.500 |
12.700 |
56 |
| 2019-01-29 |
MASK.N0000 |
13.100 |
13.500 |
12.700 |
12.900 |
235 |
| 2019-01-28 |
MASK.N0000 |
13.400 |
13.600 |
12.500 |
13.000 |
364 |
| 2019-01-25 |
MASK.N0000 |
12.000 |
13.700 |
12.000 |
13.400 |
790 |
| 2019-01-24 |
MASK.N0000 |
11.300 |
12.000 |
11.200 |
11.800 |
350 |
| 2019-01-23 |
MASK.N0000 |
11.000 |
11.400 |
10.800 |
11.200 |
133 |
| 2019-01-22 |
MASK.N0000 |
11.200 |
11.300 |
10.800 |
10.800 |
28 |
| 2019-01-21 |
MASK.N0000 |
10.400 |
11.200 |
10.300 |
11.100 |
295 |