MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-13 |
MASK.N0000 |
15.000 |
15.000 |
14.300 |
14.700 |
16 |
| 2018-07-12 |
MASK.N0000 |
14.000 |
15.500 |
14.000 |
14.600 |
33 |
| 2018-07-11 |
MASK.N0000 |
14.100 |
14.300 |
13.800 |
14.000 |
43 |
| 2018-07-10 |
MASK.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
13 |
| 2018-07-09 |
MASK.N0000 |
14.800 |
14.800 |
14.000 |
14.000 |
8 |
| 2018-07-06 |
MASK.N0000 |
14.900 |
15.000 |
14.400 |
14.400 |
25 |
| 2018-07-05 |
MASK.N0000 |
14.000 |
15.200 |
14.000 |
15.000 |
13 |
| 2018-07-04 |
MASK.N0000 |
14.900 |
15.200 |
14.900 |
15.000 |
7 |
| 2018-07-03 |
MASK.N0000 |
14.600 |
15.500 |
14.500 |
14.900 |
9 |
| 2018-07-02 |
MASK.N0000 |
16.000 |
16.000 |
15.100 |
15.700 |
5 |
| 2018-06-29 |
MASK.N0000 |
15.400 |
16.000 |
15.000 |
15.900 |
22 |
| 2018-06-28 |
MASK.N0000 |
16.500 |
16.500 |
15.000 |
15.100 |
72 |
| 2018-06-26 |
MASK.N0000 |
16.500 |
16.500 |
15.900 |
15.900 |
12 |
| 2018-06-25 |
MASK.N0000 |
16.700 |
16.700 |
16.000 |
16.000 |
7 |
| 2018-06-22 |
MASK.N0000 |
16.000 |
16.700 |
16.000 |
16.300 |
50 |
| 2018-06-20 |
MASK.N0000 |
16.500 |
16.700 |
15.500 |
16.600 |
9 |
| 2018-06-19 |
MASK.N0000 |
16.800 |
17.000 |
16.800 |
16.900 |
4 |
| 2018-06-18 |
MASK.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
5 |
| 2018-06-14 |
MASK.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
11 |
| 2018-06-13 |
MASK.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
20 |