MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-22 |
MASK.N0000 |
10.300 |
10.300 |
9.200 |
9.800 |
12 |
| 2019-03-21 |
MASK.N0000 |
10.700 |
10.800 |
10.700 |
10.700 |
8 |
| 2019-03-19 |
MASK.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
5 |
| 2019-03-18 |
MASK.N0000 |
11.900 |
11.900 |
10.500 |
10.700 |
13 |
| 2019-03-15 |
MASK.N0000 |
10.900 |
11.900 |
10.800 |
11.100 |
7 |
| 2019-03-14 |
MASK.N0000 |
10.000 |
10.900 |
10.000 |
10.900 |
9 |
| 2019-03-13 |
MASK.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
2 |
| 2019-03-12 |
MASK.N0000 |
10.200 |
11.000 |
10.100 |
10.200 |
7 |
| 2019-03-11 |
MASK.N0000 |
11.000 |
11.300 |
11.000 |
11.300 |
2 |
| 2019-03-06 |
MASK.N0000 |
11.000 |
11.000 |
11.000 |
10.900 |
1 |
| 2019-03-05 |
MASK.N0000 |
10.000 |
11.000 |
10.000 |
10.900 |
9 |
| 2019-03-01 |
MASK.N0000 |
10.500 |
10.900 |
10.000 |
10.900 |
8 |
| 2019-02-28 |
MASK.N0000 |
11.200 |
11.400 |
11.000 |
11.000 |
4 |
| 2019-02-27 |
MASK.N0000 |
10.600 |
11.200 |
10.600 |
11.100 |
9 |
| 2019-02-26 |
MASK.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
3 |
| 2019-02-25 |
MASK.N0000 |
11.000 |
11.500 |
10.600 |
11.300 |
5 |
| 2019-02-22 |
MASK.N0000 |
10.400 |
11.000 |
10.100 |
10.900 |
14 |
| 2019-02-21 |
MASK.N0000 |
11.300 |
11.300 |
10.500 |
10.500 |
10 |
| 2019-02-20 |
MASK.N0000 |
11.600 |
11.600 |
10.500 |
10.500 |
7 |
| 2019-02-18 |
MASK.N0000 |
11.000 |
11.700 |
10.600 |
11.000 |
28 |