MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-17 |
MASK.N0000 |
10.500 |
10.800 |
10.400 |
10.400 |
6 |
| 2018-10-16 |
MASK.N0000 |
10.800 |
10.900 |
10.800 |
10.900 |
9 |
| 2018-10-15 |
MASK.N0000 |
10.500 |
10.800 |
10.500 |
10.800 |
4 |
| 2018-10-12 |
MASK.N0000 |
10.800 |
10.900 |
10.500 |
10.800 |
20 |
| 2018-10-11 |
MASK.N0000 |
10.400 |
10.700 |
10.400 |
10.700 |
11 |
| 2018-10-10 |
MASK.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |
| 2018-10-09 |
MASK.N0000 |
10.500 |
10.800 |
10.500 |
10.500 |
9 |
| 2018-10-08 |
MASK.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2018-10-05 |
MASK.N0000 |
10.600 |
11.000 |
10.500 |
10.800 |
12 |
| 2018-10-04 |
MASK.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
15 |
| 2018-10-03 |
MASK.N0000 |
10.700 |
10.900 |
10.500 |
10.500 |
9 |
| 2018-10-02 |
MASK.N0000 |
10.700 |
11.000 |
10.700 |
11.000 |
3 |
| 2018-10-01 |
MASK.N0000 |
11.200 |
11.500 |
10.600 |
11.200 |
11 |
| 2018-09-28 |
MASK.N0000 |
11.100 |
11.200 |
10.400 |
10.800 |
30 |
| 2018-09-27 |
MASK.N0000 |
10.900 |
11.200 |
10.900 |
11.000 |
9 |
| 2018-09-26 |
MASK.N0000 |
11.000 |
11.000 |
10.500 |
10.900 |
26 |
| 2018-09-25 |
MASK.N0000 |
11.000 |
13.500 |
10.500 |
10.900 |
27 |
| 2018-09-21 |
MASK.N0000 |
10.700 |
11.000 |
10.200 |
10.900 |
15 |
| 2018-09-20 |
MASK.N0000 |
10.900 |
10.900 |
10.000 |
10.300 |
13 |
| 2018-09-19 |
MASK.N0000 |
11.200 |
11.300 |
11.000 |
11.200 |
4 |