MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-08 |
MASK.N0000 |
20.000 |
20.500 |
19.700 |
20.400 |
11 |
| 2017-12-07 |
MASK.N0000 |
20.500 |
20.500 |
19.700 |
19.700 |
24 |
| 2017-12-06 |
MASK.N0000 |
19.700 |
20.500 |
19.000 |
19.600 |
55 |
| 2017-12-05 |
MASK.N0000 |
20.500 |
20.800 |
19.700 |
19.900 |
44 |
| 2017-12-04 |
MASK.N0000 |
21.600 |
21.900 |
21.600 |
21.800 |
9 |
| 2017-11-30 |
MASK.N0000 |
21.700 |
21.700 |
21.400 |
21.700 |
2 |
| 2017-11-29 |
MASK.N0000 |
21.400 |
22.000 |
21.400 |
21.700 |
13 |
| 2017-11-28 |
MASK.N0000 |
21.400 |
21.500 |
20.600 |
21.200 |
16 |
| 2017-11-27 |
MASK.N0000 |
21.500 |
21.500 |
20.600 |
20.600 |
10 |
| 2017-11-24 |
MASK.N0000 |
22.000 |
22.400 |
21.300 |
21.400 |
20 |
| 2017-11-23 |
MASK.N0000 |
21.400 |
22.400 |
21.400 |
22.000 |
93 |
| 2017-11-22 |
MASK.N0000 |
21.400 |
21.800 |
21.400 |
21.400 |
22 |
| 2017-11-21 |
MASK.N0000 |
21.800 |
21.800 |
21.000 |
21.400 |
20 |
| 2017-11-20 |
MASK.N0000 |
20.700 |
22.200 |
20.700 |
21.500 |
28 |
| 2017-11-17 |
MASK.N0000 |
21.900 |
21.900 |
20.600 |
20.700 |
10 |
| 2017-11-16 |
MASK.N0000 |
21.500 |
22.000 |
21.000 |
21.400 |
31 |
| 2017-11-15 |
MASK.N0000 |
20.000 |
21.500 |
20.000 |
21.200 |
113 |
| 2017-11-14 |
MASK.N0000 |
22.000 |
22.000 |
19.600 |
0.000 |
0 |
| 2017-11-13 |
MASK.N0000 |
23.600 |
24.600 |
23.000 |
0.000 |
0 |
| 2017-11-10 |
MASK.N0000 |
24.200 |
25.400 |
23.500 |
0.000 |
0 |