MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-20 |
MASK.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
1 |
| 2018-04-19 |
MASK.N0000 |
21.500 |
22.000 |
21.500 |
21.600 |
37 |
| 2018-04-18 |
MASK.N0000 |
21.700 |
22.000 |
21.700 |
21.800 |
7 |
| 2018-04-17 |
MASK.N0000 |
21.700 |
21.800 |
21.500 |
21.700 |
8 |
| 2018-04-16 |
MASK.N0000 |
20.500 |
21.700 |
20.500 |
21.700 |
5 |
| 2018-04-12 |
MASK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2018-04-11 |
MASK.N0000 |
21.700 |
21.700 |
21.100 |
21.100 |
8 |
| 2018-04-10 |
MASK.N0000 |
21.000 |
21.900 |
21.000 |
21.500 |
6 |
| 2018-04-09 |
MASK.N0000 |
20.800 |
22.000 |
20.800 |
21.500 |
66 |
| 2018-04-06 |
MASK.N0000 |
21.000 |
21.000 |
20.800 |
20.800 |
12 |
| 2018-04-05 |
MASK.N0000 |
20.000 |
21.000 |
19.900 |
20.000 |
15 |
| 2018-04-04 |
MASK.N0000 |
20.600 |
21.000 |
19.900 |
20.000 |
16 |
| 2018-04-03 |
MASK.N0000 |
19.800 |
20.600 |
19.800 |
19.900 |
10 |
| 2018-04-02 |
MASK.N0000 |
19.400 |
21.000 |
18.600 |
19.800 |
6 |
| 2018-03-29 |
MASK.N0000 |
19.700 |
19.700 |
19.000 |
19.200 |
24 |
| 2018-03-28 |
MASK.N0000 |
20.500 |
21.000 |
19.900 |
19.900 |
15 |
| 2018-03-27 |
MASK.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
9 |
| 2018-03-26 |
MASK.N0000 |
20.800 |
20.900 |
20.000 |
20.200 |
16 |
| 2018-03-23 |
MASK.N0000 |
21.700 |
21.700 |
21.000 |
21.700 |
2 |
| 2018-03-22 |
MASK.N0000 |
21.000 |
21.000 |
20.800 |
20.800 |
19 |