MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-21 |
MASK.N0000 |
20.900 |
21.000 |
19.900 |
20.800 |
7 |
| 2018-05-18 |
MASK.N0000 |
19.700 |
21.000 |
19.700 |
19.800 |
11 |
| 2018-05-17 |
MASK.N0000 |
20.000 |
20.900 |
20.000 |
20.900 |
4 |
| 2018-05-16 |
MASK.N0000 |
20.700 |
21.000 |
20.300 |
21.000 |
15 |
| 2018-05-15 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.800 |
1 |
| 2018-05-14 |
MASK.N0000 |
21.200 |
21.200 |
20.000 |
20.800 |
30 |
| 2018-05-11 |
MASK.N0000 |
20.900 |
21.200 |
20.900 |
20.900 |
15 |
| 2018-05-10 |
MASK.N0000 |
20.500 |
21.000 |
20.500 |
20.700 |
5 |
| 2018-05-09 |
MASK.N0000 |
21.000 |
21.000 |
20.000 |
21.000 |
8 |
| 2018-05-08 |
MASK.N0000 |
20.100 |
21.000 |
20.100 |
21.000 |
3 |
| 2018-05-04 |
MASK.N0000 |
21.100 |
21.100 |
20.000 |
21.100 |
10 |
| 2018-05-03 |
MASK.N0000 |
21.000 |
21.200 |
20.500 |
21.000 |
16 |
| 2018-05-02 |
MASK.N0000 |
20.900 |
21.000 |
20.900 |
20.900 |
4 |
| 2018-05-01 |
MASK.N0000 |
21.300 |
21.300 |
20.300 |
20.900 |
9 |
| 2018-04-27 |
MASK.N0000 |
21.300 |
21.300 |
20.500 |
21.000 |
8 |
| 2018-04-26 |
MASK.N0000 |
20.400 |
21.300 |
20.400 |
21.200 |
7 |
| 2018-04-25 |
MASK.N0000 |
21.600 |
21.600 |
20.300 |
20.300 |
6 |
| 2018-04-24 |
MASK.N0000 |
20.100 |
21.600 |
20.100 |
20.400 |
10 |
| 2018-04-23 |
MASK.N0000 |
21.700 |
21.700 |
21.000 |
21.600 |
6 |
| 2018-04-20 |
MASK.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
1 |