MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-20 |
MASK.N0000 |
22.300 |
22.500 |
21.000 |
21.100 |
18 |
| 2018-03-19 |
MASK.N0000 |
21.500 |
22.000 |
21.000 |
21.900 |
25 |
| 2018-03-16 |
MASK.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
5 |
| 2018-03-15 |
MASK.N0000 |
21.700 |
21.700 |
21.200 |
21.300 |
12 |
| 2018-03-14 |
MASK.N0000 |
21.000 |
21.700 |
21.000 |
21.000 |
5 |
| 2018-03-13 |
MASK.N0000 |
21.600 |
22.000 |
20.600 |
21.300 |
5 |
| 2018-03-12 |
MASK.N0000 |
21.700 |
22.000 |
21.000 |
21.000 |
19 |
| 2018-03-09 |
MASK.N0000 |
21.000 |
21.100 |
20.900 |
21.000 |
9 |
| 2018-03-08 |
MASK.N0000 |
21.500 |
21.700 |
20.700 |
21.500 |
6 |
| 2018-03-07 |
MASK.N0000 |
21.100 |
22.000 |
21.000 |
21.000 |
3 |
| 2018-03-06 |
MASK.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
7 |
| 2018-03-05 |
MASK.N0000 |
21.100 |
22.400 |
21.000 |
21.800 |
15 |
| 2018-03-02 |
MASK.N0000 |
21.500 |
22.000 |
20.700 |
21.900 |
27 |
| 2018-02-28 |
MASK.N0000 |
21.800 |
22.000 |
21.000 |
21.100 |
41 |
| 2018-02-27 |
MASK.N0000 |
22.000 |
22.000 |
21.200 |
21.500 |
41 |
| 2018-02-26 |
MASK.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
1 |
| 2018-02-23 |
MASK.N0000 |
22.800 |
22.800 |
21.700 |
21.800 |
13 |
| 2018-02-22 |
MASK.N0000 |
22.800 |
22.800 |
22.500 |
22.600 |
3 |
| 2018-02-21 |
MASK.N0000 |
22.900 |
22.900 |
21.500 |
22.600 |
5 |
| 2018-02-20 |
MASK.N0000 |
23.000 |
23.000 |
21.500 |
22.100 |
5 |