MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-06 |
MASK.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
7 |
| 2018-03-05 |
MASK.N0000 |
21.100 |
22.400 |
21.000 |
21.800 |
15 |
| 2018-03-02 |
MASK.N0000 |
21.500 |
22.000 |
20.700 |
21.900 |
27 |
| 2018-02-28 |
MASK.N0000 |
21.800 |
22.000 |
21.000 |
21.100 |
41 |
| 2018-02-27 |
MASK.N0000 |
22.000 |
22.000 |
21.200 |
21.500 |
41 |
| 2018-02-26 |
MASK.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
1 |
| 2018-02-23 |
MASK.N0000 |
22.800 |
22.800 |
21.700 |
21.800 |
13 |
| 2018-02-22 |
MASK.N0000 |
22.800 |
22.800 |
22.500 |
22.600 |
3 |
| 2018-02-21 |
MASK.N0000 |
22.900 |
22.900 |
21.500 |
22.600 |
5 |
| 2018-02-20 |
MASK.N0000 |
23.000 |
23.000 |
21.500 |
22.100 |
5 |
| 2018-02-19 |
MASK.N0000 |
22.900 |
23.000 |
22.200 |
22.400 |
13 |
| 2018-02-16 |
MASK.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
4 |
| 2018-02-15 |
MASK.N0000 |
22.700 |
23.000 |
22.700 |
23.000 |
10 |
| 2018-02-14 |
MASK.N0000 |
23.400 |
23.800 |
22.900 |
23.300 |
32 |
| 2018-02-12 |
MASK.N0000 |
23.000 |
23.800 |
23.000 |
23.400 |
25 |
| 2018-02-09 |
MASK.N0000 |
23.300 |
24.000 |
22.800 |
23.000 |
18 |
| 2018-02-08 |
MASK.N0000 |
23.500 |
23.700 |
22.800 |
23.200 |
20 |
| 2018-02-07 |
MASK.N0000 |
23.500 |
23.900 |
23.000 |
23.100 |
37 |
| 2018-02-06 |
MASK.N0000 |
23.200 |
23.500 |
22.600 |
23.000 |
24 |
| 2018-02-02 |
MASK.N0000 |
22.200 |
23.100 |
22.200 |
23.000 |
75 |