MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-29 |
MASK.N0000 |
21.400 |
22.000 |
21.400 |
21.700 |
13 |
| 2017-11-28 |
MASK.N0000 |
21.400 |
21.500 |
20.600 |
21.200 |
16 |
| 2017-11-27 |
MASK.N0000 |
21.500 |
21.500 |
20.600 |
20.600 |
10 |
| 2017-11-24 |
MASK.N0000 |
22.000 |
22.400 |
21.300 |
21.400 |
20 |
| 2017-11-23 |
MASK.N0000 |
21.400 |
22.400 |
21.400 |
22.000 |
93 |
| 2017-11-22 |
MASK.N0000 |
21.400 |
21.800 |
21.400 |
21.400 |
22 |
| 2017-11-21 |
MASK.N0000 |
21.800 |
21.800 |
21.000 |
21.400 |
20 |
| 2017-11-20 |
MASK.N0000 |
20.700 |
22.200 |
20.700 |
21.500 |
28 |
| 2017-11-17 |
MASK.N0000 |
21.900 |
21.900 |
20.600 |
20.700 |
10 |
| 2017-11-16 |
MASK.N0000 |
21.500 |
22.000 |
21.000 |
21.400 |
31 |
| 2017-11-15 |
MASK.N0000 |
20.000 |
21.500 |
20.000 |
21.200 |
113 |
| 2017-11-14 |
MASK.N0000 |
22.000 |
22.000 |
19.600 |
0.000 |
0 |
| 2017-11-13 |
MASK.N0000 |
23.600 |
24.600 |
23.000 |
0.000 |
0 |
| 2017-11-10 |
MASK.N0000 |
24.200 |
25.400 |
23.500 |
0.000 |
0 |
| 2017-11-09 |
MASK.N0000 |
26.000 |
26.000 |
24.000 |
0.000 |
0 |
| 2017-11-08 |
MASK.N0000 |
26.500 |
27.000 |
26.400 |
0.000 |
0 |
| 2017-11-07 |
MASK.N0000 |
25.400 |
26.500 |
25.400 |
0.000 |
0 |
| 2017-11-06 |
MASK.N0000 |
26.800 |
26.800 |
25.000 |
0.000 |
0 |
| 2017-11-02 |
MASK.N0000 |
26.800 |
27.100 |
26.300 |
0.000 |
0 |
| 2017-11-01 |
MASK.N0000 |
27.300 |
27.500 |
26.900 |
0.000 |
0 |