MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-31 |
MASK.N0000 |
26.900 |
27.300 |
26.900 |
0.000 |
0 |
| 2017-10-30 |
MASK.N0000 |
26.700 |
27.200 |
26.500 |
0.000 |
0 |
| 2017-10-27 |
MASK.N0000 |
26.400 |
26.900 |
26.000 |
0.000 |
0 |
| 2017-10-26 |
MASK.N0000 |
0.000 |
26.500 |
26.000 |
0.000 |
0 |
| 2017-10-25 |
MASK.N0000 |
0.000 |
26.800 |
26.100 |
0.000 |
0 |
| 2017-10-24 |
MASK.N0000 |
0.000 |
26.400 |
25.600 |
0.000 |
0 |
| 2017-10-23 |
MASK.N0000 |
0.000 |
26.000 |
25.100 |
0.000 |
0 |
| 2017-10-20 |
MASK.N0000 |
0.000 |
25.800 |
25.000 |
0.000 |
0 |
| 2017-10-19 |
MASK.N0000 |
0.000 |
25.800 |
25.200 |
0.000 |
0 |
| 2017-07-14 |
MASK.N0000 |
15.500 |
15.600 |
15.000 |
15.300 |
70 |
| 2017-07-13 |
MASK.N0000 |
15.000 |
15.700 |
14.800 |
15.400 |
137 |
| 2017-07-12 |
MASK.N0000 |
14.800 |
15.000 |
14.600 |
14.800 |
66 |
| 2017-07-11 |
MASK.N0000 |
14.500 |
14.700 |
14.300 |
14.700 |
58 |
| 2017-07-10 |
MASK.N0000 |
14.300 |
14.600 |
14.000 |
14.300 |
65 |
| 2017-07-07 |
MASK.N0000 |
14.000 |
14.400 |
13.800 |
14.000 |
118 |
| 2017-07-06 |
MASK.N0000 |
13.900 |
14.400 |
13.700 |
13.800 |
109 |
| 2017-07-05 |
MASK.N0000 |
12.900 |
13.800 |
12.900 |
13.700 |
26 |
| 2017-07-04 |
MASK.N0000 |
14.100 |
14.100 |
12.700 |
12.700 |
4 |
| 2017-07-03 |
MASK.N0000 |
13.600 |
14.500 |
13.600 |
14.000 |
26 |
| 2017-06-30 |
MASK.N0000 |
12.900 |
14.500 |
12.800 |
13.900 |
104 |