MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-02 |
MASK.N0000 |
22.500 |
23.000 |
22.500 |
22.700 |
19 |
| 2017-12-29 |
MASK.N0000 |
22.400 |
23.000 |
22.400 |
22.600 |
43 |
| 2017-12-28 |
MASK.N0000 |
23.000 |
23.400 |
22.500 |
22.500 |
66 |
| 2017-12-27 |
MASK.N0000 |
22.900 |
23.200 |
22.500 |
23.000 |
120 |
| 2017-12-26 |
MASK.N0000 |
21.000 |
22.600 |
21.000 |
22.000 |
125 |
| 2017-12-22 |
MASK.N0000 |
21.200 |
21.200 |
20.100 |
20.100 |
15 |
| 2017-12-21 |
MASK.N0000 |
20.800 |
21.000 |
20.800 |
20.800 |
3 |
| 2017-12-20 |
MASK.N0000 |
20.400 |
21.000 |
20.000 |
20.200 |
40 |
| 2017-12-19 |
MASK.N0000 |
21.000 |
21.000 |
19.500 |
19.600 |
7 |
| 2017-12-18 |
MASK.N0000 |
20.000 |
20.000 |
19.000 |
19.300 |
40 |
| 2017-12-15 |
MASK.N0000 |
22.100 |
22.500 |
21.100 |
21.500 |
28 |
| 2017-12-14 |
MASK.N0000 |
20.700 |
23.000 |
20.700 |
21.700 |
120 |
| 2017-12-13 |
MASK.N0000 |
20.400 |
20.500 |
20.100 |
20.100 |
11 |
| 2017-12-12 |
MASK.N0000 |
19.600 |
20.400 |
19.600 |
20.400 |
8 |
| 2017-12-08 |
MASK.N0000 |
20.000 |
20.500 |
19.700 |
20.400 |
11 |
| 2017-12-07 |
MASK.N0000 |
20.500 |
20.500 |
19.700 |
19.700 |
24 |
| 2017-12-06 |
MASK.N0000 |
19.700 |
20.500 |
19.000 |
19.600 |
55 |
| 2017-12-05 |
MASK.N0000 |
20.500 |
20.800 |
19.700 |
19.900 |
44 |
| 2017-12-04 |
MASK.N0000 |
21.600 |
21.900 |
21.600 |
21.800 |
9 |
| 2017-11-30 |
MASK.N0000 |
21.700 |
21.700 |
21.400 |
21.700 |
2 |