MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-20 |
MASK.N0000 |
16.500 |
16.700 |
15.500 |
16.600 |
9 |
| 2018-06-19 |
MASK.N0000 |
16.800 |
17.000 |
16.800 |
16.900 |
4 |
| 2018-06-18 |
MASK.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
5 |
| 2018-06-14 |
MASK.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
11 |
| 2018-06-13 |
MASK.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
20 |
| 2018-06-12 |
MASK.N0000 |
17.400 |
17.500 |
16.500 |
16.500 |
6 |
| 2018-06-11 |
MASK.N0000 |
17.100 |
17.400 |
17.100 |
17.400 |
2 |
| 2018-06-08 |
MASK.N0000 |
17.200 |
17.500 |
17.200 |
17.400 |
9 |
| 2018-06-07 |
MASK.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
14 |
| 2018-06-06 |
MASK.N0000 |
18.500 |
19.200 |
17.600 |
17.600 |
19 |
| 2018-06-05 |
MASK.N0000 |
19.400 |
19.400 |
18.000 |
18.000 |
6 |
| 2018-06-04 |
MASK.N0000 |
20.000 |
20.000 |
18.000 |
18.300 |
9 |
| 2018-06-01 |
MASK.N0000 |
20.100 |
20.100 |
18.500 |
19.200 |
6 |
| 2018-05-31 |
MASK.N0000 |
20.200 |
20.200 |
18.900 |
20.100 |
4 |
| 2018-05-30 |
MASK.N0000 |
20.200 |
20.200 |
18.900 |
19.800 |
3 |
| 2018-05-28 |
MASK.N0000 |
19.000 |
20.200 |
19.000 |
20.000 |
9 |
| 2018-05-25 |
MASK.N0000 |
20.200 |
20.300 |
18.000 |
20.200 |
21 |
| 2018-05-24 |
MASK.N0000 |
19.900 |
20.500 |
19.100 |
19.500 |
10 |
| 2018-05-23 |
MASK.N0000 |
20.000 |
20.800 |
20.000 |
20.100 |
3 |
| 2018-05-22 |
MASK.N0000 |
20.000 |
20.600 |
19.900 |
20.600 |
5 |