MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-23 |
MASK.N0000 |
41.900 |
41.900 |
39.000 |
39.300 |
72 |
| 2022-11-22 |
MASK.N0000 |
36.900 |
41.800 |
36.900 |
41.600 |
30 |
| 2022-11-21 |
MASK.N0000 |
38.500 |
38.500 |
36.500 |
36.900 |
20 |
| 2022-11-18 |
MASK.N0000 |
42.000 |
42.000 |
39.000 |
39.000 |
18 |
| 2022-11-17 |
MASK.N0000 |
44.300 |
44.300 |
37.000 |
40.300 |
30 |
| 2022-11-16 |
MASK.N0000 |
44.000 |
45.900 |
40.000 |
43.600 |
20 |
| 2022-11-15 |
MASK.N0000 |
48.400 |
48.400 |
44.000 |
44.000 |
15 |
| 2022-11-14 |
MASK.N0000 |
47.900 |
47.900 |
43.200 |
43.600 |
10 |
| 2022-11-11 |
MASK.N0000 |
46.000 |
49.600 |
46.000 |
47.800 |
31 |
| 2022-11-10 |
MASK.N0000 |
46.400 |
46.400 |
45.000 |
45.300 |
12 |
| 2022-11-09 |
MASK.N0000 |
44.500 |
47.000 |
44.000 |
45.000 |
21 |
| 2022-11-08 |
MASK.N0000 |
49.500 |
49.600 |
43.200 |
45.000 |
37 |
| 2022-11-04 |
MASK.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
24 |
| 2022-11-03 |
MASK.N0000 |
51.000 |
51.000 |
48.000 |
49.900 |
16 |
| 2022-11-02 |
MASK.N0000 |
52.800 |
52.800 |
50.000 |
50.200 |
23 |
| 2022-11-01 |
MASK.N0000 |
50.000 |
52.900 |
50.000 |
50.800 |
32 |
| 2022-10-31 |
MASK.N0000 |
47.500 |
52.900 |
47.000 |
47.700 |
46 |
| 2022-10-28 |
MASK.N0000 |
53.000 |
54.900 |
51.000 |
51.500 |
65 |
| 2022-10-27 |
MASK.N0000 |
57.400 |
58.000 |
52.300 |
53.700 |
66 |
| 2022-10-26 |
MASK.N0000 |
53.500 |
55.100 |
52.000 |
53.900 |
75 |