MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-26 |
MASK.N0000 |
40.000 |
40.000 |
36.500 |
36.500 |
6 |
| 2023-04-25 |
MASK.N0000 |
36.300 |
37.900 |
36.100 |
36.200 |
10 |
| 2023-04-24 |
MASK.N0000 |
38.000 |
38.000 |
36.000 |
36.100 |
8 |
| 2023-04-21 |
MASK.N0000 |
38.200 |
38.200 |
38.000 |
38.000 |
2 |
| 2023-04-20 |
MASK.N0000 |
38.000 |
38.000 |
37.900 |
38.000 |
4 |
| 2023-04-19 |
MASK.N0000 |
38.200 |
38.300 |
38.200 |
38.200 |
9 |
| 2023-04-18 |
MASK.N0000 |
39.100 |
39.100 |
38.300 |
39.200 |
4 |
| 2023-04-17 |
MASK.N0000 |
39.900 |
39.900 |
38.200 |
39.200 |
9 |
| 2023-04-12 |
MASK.N0000 |
39.500 |
40.200 |
39.000 |
39.000 |
18 |
| 2023-04-11 |
MASK.N0000 |
36.800 |
40.800 |
36.800 |
37.700 |
41 |
| 2023-04-10 |
MASK.N0000 |
35.000 |
37.000 |
35.000 |
36.900 |
34 |
| 2023-04-06 |
MASK.N0000 |
35.100 |
36.300 |
35.000 |
35.500 |
11 |
| 2023-04-04 |
MASK.N0000 |
35.100 |
35.100 |
35.100 |
35.100 |
6 |
| 2023-04-03 |
MASK.N0000 |
36.000 |
36.000 |
35.100 |
35.100 |
7 |
| 2023-03-31 |
MASK.N0000 |
35.700 |
36.500 |
35.000 |
36.500 |
15 |
| 2023-03-30 |
MASK.N0000 |
36.700 |
36.700 |
35.600 |
35.700 |
13 |
| 2023-03-29 |
MASK.N0000 |
35.300 |
37.000 |
35.200 |
36.900 |
17 |
| 2023-03-28 |
MASK.N0000 |
36.000 |
37.000 |
35.000 |
36.000 |
38 |
| 2023-03-27 |
MASK.N0000 |
36.800 |
37.000 |
36.700 |
36.800 |
6 |
| 2023-03-24 |
MASK.N0000 |
35.200 |
36.700 |
35.200 |
35.300 |
6 |