MASKELIYA PLANTATIONS PLC (MASK) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-26 |
MASK.N0000 |
34.900 |
34.900 |
34.100 |
34.200 |
15 |
2023-09-25 |
MASK.N0000 |
35.000 |
35.000 |
34.000 |
35.000 |
7 |
2023-09-22 |
MASK.N0000 |
33.700 |
35.000 |
33.600 |
34.900 |
9 |
2023-09-21 |
MASK.N0000 |
34.400 |
34.600 |
33.600 |
34.100 |
23 |
2023-09-20 |
MASK.N0000 |
35.300 |
35.300 |
34.400 |
34.700 |
10 |
2023-09-19 |
MASK.N0000 |
34.500 |
35.000 |
34.300 |
34.600 |
24 |
2023-09-18 |
MASK.N0000 |
35.300 |
35.400 |
34.400 |
34.700 |
11 |
2023-09-15 |
MASK.N0000 |
35.300 |
35.500 |
34.300 |
35.300 |
17 |
2023-09-14 |
MASK.N0000 |
35.300 |
35.400 |
34.300 |
34.300 |
10 |
2023-09-13 |
MASK.N0000 |
35.400 |
35.400 |
35.000 |
35.000 |
7 |
2023-09-12 |
MASK.N0000 |
34.400 |
36.200 |
34.000 |
35.100 |
45 |
2023-09-11 |
MASK.N0000 |
35.800 |
36.700 |
34.100 |
35.700 |
60 |
2023-09-08 |
MASK.N0000 |
34.800 |
35.000 |
34.700 |
35.000 |
15 |
2023-09-07 |
MASK.N0000 |
35.500 |
35.800 |
34.700 |
34.700 |
13 |
2023-09-06 |
MASK.N0000 |
36.500 |
36.500 |
34.300 |
34.700 |
28 |
2023-09-05 |
MASK.N0000 |
36.800 |
36.800 |
34.300 |
35.000 |
47 |
2023-09-04 |
MASK.N0000 |
36.800 |
37.300 |
35.000 |
35.600 |
66 |
2023-09-01 |
MASK.N0000 |
36.900 |
37.700 |
36.200 |
36.800 |
64 |
2023-08-31 |
MASK.N0000 |
34.900 |
36.800 |
34.900 |
36.700 |
116 |
2023-08-29 |
MASK.N0000 |
34.900 |
34.900 |
33.500 |
33.600 |
12 |