MASKELIYA PLANTATIONS PLC (MASK) Historical

Date Symbol Open High Low Close Volume
2023-09-26 MASK.N0000 34.900 34.900 34.100 34.200 15
2023-09-25 MASK.N0000 35.000 35.000 34.000 35.000 7
2023-09-22 MASK.N0000 33.700 35.000 33.600 34.900 9
2023-09-21 MASK.N0000 34.400 34.600 33.600 34.100 23
2023-09-20 MASK.N0000 35.300 35.300 34.400 34.700 10
2023-09-19 MASK.N0000 34.500 35.000 34.300 34.600 24
2023-09-18 MASK.N0000 35.300 35.400 34.400 34.700 11
2023-09-15 MASK.N0000 35.300 35.500 34.300 35.300 17
2023-09-14 MASK.N0000 35.300 35.400 34.300 34.300 10
2023-09-13 MASK.N0000 35.400 35.400 35.000 35.000 7
2023-09-12 MASK.N0000 34.400 36.200 34.000 35.100 45
2023-09-11 MASK.N0000 35.800 36.700 34.100 35.700 60
2023-09-08 MASK.N0000 34.800 35.000 34.700 35.000 15
2023-09-07 MASK.N0000 35.500 35.800 34.700 34.700 13
2023-09-06 MASK.N0000 36.500 36.500 34.300 34.700 28
2023-09-05 MASK.N0000 36.800 36.800 34.300 35.000 47
2023-09-04 MASK.N0000 36.800 37.300 35.000 35.600 66
2023-09-01 MASK.N0000 36.900 37.700 36.200 36.800 64
2023-08-31 MASK.N0000 34.900 36.800 34.900 36.700 116
2023-08-29 MASK.N0000 34.900 34.900 33.500 33.600 12