MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-23 |
MASK.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
14 |
| 1999-03-22 |
MASK.N0000 |
21.500 |
22.500 |
20.250 |
20.750 |
18 |
| 1999-03-19 |
MASK.N0000 |
20.250 |
21.000 |
20.000 |
21.000 |
13 |
| 1999-03-18 |
MASK.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
21 |
| 1999-03-16 |
MASK.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
10 |
| 1999-03-15 |
MASK.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
14 |
| 1999-03-12 |
MASK.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
19 |
| 1999-03-11 |
MASK.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
3 |
| 1999-03-10 |
MASK.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
10 |
| 1999-03-09 |
MASK.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
26 |
| 1999-03-08 |
MASK.N0000 |
20.000 |
20.000 |
18.000 |
18.000 |
14 |
| 1999-03-05 |
MASK.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
10 |
| 1999-03-04 |
MASK.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
20 |
| 1999-03-03 |
MASK.N0000 |
21.000 |
21.500 |
20.250 |
20.250 |
12 |
| 1999-03-02 |
MASK.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
6 |
| 1999-02-26 |
MASK.N0000 |
20.250 |
22.250 |
20.250 |
21.500 |
15 |
| 1999-02-25 |
MASK.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
8 |
| 1999-02-24 |
MASK.N0000 |
21.500 |
21.500 |
20.250 |
20.250 |
35 |
| 1999-02-23 |
MASK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
10 |
| 1999-02-22 |
MASK.N0000 |
23.000 |
23.000 |
22.250 |
22.250 |
7 |