MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-01 |
MASK.N0000 |
36.000 |
36.750 |
35.500 |
36.750 |
37 |
| 1999-09-30 |
MASK.N0000 |
36.000 |
36.000 |
34.500 |
35.500 |
30 |
| 1999-09-29 |
MASK.N0000 |
37.500 |
38.000 |
33.750 |
36.000 |
96 |
| 1999-09-28 |
MASK.N0000 |
37.000 |
40.000 |
36.000 |
37.000 |
105 |
| 1999-09-27 |
MASK.N0000 |
33.250 |
37.000 |
33.250 |
36.500 |
100 |
| 1999-09-24 |
MASK.N0000 |
32.500 |
33.000 |
31.750 |
33.000 |
31 |
| 1999-09-23 |
MASK.N0000 |
32.000 |
33.000 |
32.000 |
32.500 |
40 |
| 1999-09-22 |
MASK.N0000 |
32.000 |
32.750 |
31.500 |
31.750 |
80 |
| 1999-09-21 |
MASK.N0000 |
31.000 |
31.500 |
30.500 |
31.500 |
74 |
| 1999-09-20 |
MASK.N0000 |
29.250 |
30.500 |
29.250 |
30.250 |
25 |
| 1999-09-17 |
MASK.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
8 |
| 1999-09-16 |
MASK.N0000 |
28.500 |
29.500 |
28.250 |
29.250 |
26 |
| 1999-09-15 |
MASK.N0000 |
28.500 |
28.500 |
28.000 |
28.250 |
20 |
| 1999-09-14 |
MASK.N0000 |
27.500 |
28.250 |
27.500 |
28.250 |
5 |
| 1999-09-13 |
MASK.N0000 |
27.500 |
28.500 |
27.500 |
27.500 |
17 |
| 1999-09-10 |
MASK.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
22 |
| 1999-09-09 |
MASK.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
12 |
| 1999-09-08 |
MASK.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
7 |
| 1999-09-07 |
MASK.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
16 |
| 1999-09-06 |
MASK.N0000 |
26.250 |
27.500 |
26.250 |
27.500 |
15 |