MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-21 |
MASK.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
12 |
| 1998-12-18 |
MASK.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
7 |
| 1998-12-17 |
MASK.N0000 |
24.500 |
24.500 |
23.750 |
24.250 |
24 |
| 1998-12-16 |
MASK.N0000 |
24.250 |
26.000 |
24.250 |
25.000 |
24 |
| 1998-12-15 |
MASK.N0000 |
24.250 |
24.500 |
24.250 |
24.250 |
12 |
| 1998-12-14 |
MASK.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
26 |
| 1998-12-11 |
MASK.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
19 |
| 1998-12-10 |
MASK.N0000 |
24.000 |
24.250 |
23.500 |
23.750 |
40 |
| 1998-12-09 |
MASK.N0000 |
23.000 |
24.000 |
22.750 |
24.000 |
37 |
| 1998-12-08 |
MASK.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
28 |
| 1998-12-07 |
MASK.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
23 |
| 1998-12-04 |
MASK.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
20 |
| 1998-12-02 |
MASK.N0000 |
26.500 |
26.500 |
25.500 |
25.500 |
17 |
| 1998-12-01 |
MASK.N0000 |
26.500 |
26.750 |
26.250 |
26.500 |
19 |
| 1998-11-30 |
MASK.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
6 |
| 1998-11-27 |
MASK.N0000 |
27.500 |
27.500 |
26.000 |
26.500 |
37 |
| 1998-11-26 |
MASK.N0000 |
27.500 |
27.500 |
26.250 |
26.500 |
71 |
| 1998-11-25 |
MASK.N0000 |
24.000 |
31.000 |
24.000 |
27.500 |
127 |
| 1998-11-24 |
MASK.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
24 |
| 1998-11-23 |
MASK.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
33 |