MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-29 |
MASK.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
5 |
| 1999-10-28 |
MASK.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 1999-10-27 |
MASK.N0000 |
27.000 |
27.250 |
26.500 |
27.000 |
18 |
| 1999-10-26 |
MASK.N0000 |
28.250 |
28.250 |
27.000 |
27.000 |
20 |
| 1999-10-25 |
MASK.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
5 |
| 1999-10-22 |
MASK.N0000 |
28.750 |
29.000 |
28.500 |
29.000 |
5 |
| 1999-10-21 |
MASK.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
3 |
| 1999-10-20 |
MASK.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1999-10-19 |
MASK.N0000 |
31.000 |
31.000 |
30.000 |
30.500 |
19 |
| 1999-10-18 |
MASK.N0000 |
29.750 |
31.000 |
29.750 |
30.500 |
9 |
| 1999-10-15 |
MASK.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
10 |
| 1999-10-14 |
MASK.N0000 |
29.500 |
30.500 |
28.000 |
30.000 |
43 |
| 1999-10-13 |
MASK.N0000 |
30.500 |
30.500 |
29.000 |
29.750 |
43 |
| 1999-10-12 |
MASK.N0000 |
32.500 |
32.500 |
30.250 |
30.500 |
40 |
| 1999-10-11 |
MASK.N0000 |
34.500 |
34.500 |
33.500 |
33.500 |
17 |
| 1999-10-08 |
MASK.N0000 |
33.000 |
35.000 |
33.000 |
35.000 |
31 |
| 1999-10-07 |
MASK.N0000 |
34.500 |
34.500 |
32.750 |
33.250 |
35 |
| 1999-10-06 |
MASK.N0000 |
35.500 |
35.500 |
34.000 |
35.000 |
44 |
| 1999-10-05 |
MASK.N0000 |
37.000 |
37.000 |
35.000 |
36.000 |
45 |
| 1999-10-04 |
MASK.N0000 |
36.500 |
37.000 |
36.500 |
37.000 |
22 |