MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-27 |
MASK.N0000 |
21.000 |
22.500 |
21.000 |
22.500 |
12 |
| 1999-04-26 |
MASK.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
10 |
| 1999-04-23 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1999-04-22 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 1999-04-21 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 1999-04-20 |
MASK.N0000 |
20.500 |
21.500 |
19.750 |
20.000 |
23 |
| 1999-04-19 |
MASK.N0000 |
21.000 |
21.250 |
20.500 |
20.500 |
16 |
| 1999-04-16 |
MASK.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 1999-04-12 |
MASK.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
2 |
| 1999-04-09 |
MASK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |
| 1999-04-08 |
MASK.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
6 |
| 1999-04-07 |
MASK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1999-04-06 |
MASK.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
11 |
| 1999-04-05 |
MASK.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 1999-04-01 |
MASK.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
11 |
| 1999-03-30 |
MASK.N0000 |
22.000 |
22.500 |
21.500 |
21.500 |
15 |
| 1999-03-29 |
MASK.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
3 |
| 1999-03-26 |
MASK.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
10 |
| 1999-03-25 |
MASK.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
5 |
| 1999-03-24 |
MASK.N0000 |
21.250 |
21.750 |
21.250 |
21.750 |
8 |