MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-27 |
MASK.N0000 |
23.250 |
23.500 |
23.250 |
23.250 |
47 |
| 1999-07-26 |
MASK.N0000 |
23.750 |
23.750 |
22.250 |
23.000 |
17 |
| 1999-07-23 |
MASK.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
12 |
| 1999-07-22 |
MASK.N0000 |
22.500 |
23.750 |
22.500 |
23.500 |
23 |
| 1999-07-21 |
MASK.N0000 |
22.250 |
22.250 |
22.000 |
22.250 |
7 |
| 1999-07-20 |
MASK.N0000 |
21.250 |
22.000 |
21.250 |
21.750 |
25 |
| 1999-07-19 |
MASK.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
9 |
| 1999-07-16 |
MASK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
8 |
| 1999-07-15 |
MASK.N0000 |
20.250 |
21.000 |
20.250 |
21.000 |
6 |
| 1999-07-14 |
MASK.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 1999-07-13 |
MASK.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
6 |
| 1999-07-12 |
MASK.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
15 |
| 1999-07-09 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1999-07-08 |
MASK.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
10 |
| 1999-07-07 |
MASK.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
38 |
| 1999-07-06 |
MASK.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
3 |
| 1999-07-05 |
MASK.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 1999-07-02 |
MASK.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
17 |
| 1999-07-01 |
MASK.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
23 |
| 1999-06-30 |
MASK.N0000 |
21.000 |
21.250 |
20.000 |
20.000 |
15 |