MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-27 |
MASK.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
11 |
| 1999-05-26 |
MASK.N0000 |
22.500 |
22.500 |
21.500 |
22.000 |
4 |
| 1999-05-25 |
MASK.N0000 |
23.250 |
23.250 |
22.500 |
22.500 |
17 |
| 1999-05-24 |
MASK.N0000 |
22.500 |
23.250 |
22.500 |
23.250 |
13 |
| 1999-05-21 |
MASK.N0000 |
22.000 |
22.500 |
21.500 |
22.500 |
5 |
| 1999-05-20 |
MASK.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
10 |
| 1999-05-19 |
MASK.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
15 |
| 1999-05-18 |
MASK.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
7 |
| 1999-05-17 |
MASK.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
3 |
| 1999-05-14 |
MASK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1999-05-13 |
MASK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1999-05-12 |
MASK.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
11 |
| 1999-05-11 |
MASK.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
43 |
| 1999-05-10 |
MASK.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
7 |
| 1999-05-07 |
MASK.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
5 |
| 1999-05-06 |
MASK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1999-05-05 |
MASK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
17 |
| 1999-05-04 |
MASK.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
4 |
| 1999-05-03 |
MASK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
22 |
| 1999-04-28 |
MASK.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
10 |