MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-25 |
MASK.N0000 |
19.500 |
20.250 |
19.500 |
20.250 |
21 |
| 1999-06-24 |
MASK.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
9 |
| 1999-06-23 |
MASK.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
2 |
| 1999-06-22 |
MASK.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 1999-06-21 |
MASK.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
21 |
| 1999-06-18 |
MASK.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
3 |
| 1999-06-17 |
MASK.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 1999-06-16 |
MASK.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
6 |
| 1999-06-15 |
MASK.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
14 |
| 1999-06-14 |
MASK.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
4 |
| 1999-06-11 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
18 |
| 1999-06-10 |
MASK.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 1999-06-09 |
MASK.N0000 |
20.000 |
20.250 |
19.500 |
19.500 |
12 |
| 1999-06-08 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1999-06-07 |
MASK.N0000 |
20.000 |
20.250 |
19.500 |
19.500 |
14 |
| 1999-06-04 |
MASK.N0000 |
22.000 |
22.250 |
21.750 |
22.250 |
31 |
| 1999-06-03 |
MASK.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
7 |
| 1999-06-02 |
MASK.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
5 |
| 1999-06-01 |
MASK.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 1999-05-28 |
MASK.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
6 |