MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-13 |
MASK.N0000 |
25.250 |
25.500 |
25.000 |
25.000 |
42 |
| 2008-03-12 |
MASK.N0000 |
24.750 |
25.250 |
24.750 |
25.000 |
46 |
| 2008-03-11 |
MASK.N0000 |
24.750 |
25.000 |
24.750 |
24.750 |
43 |
| 2008-03-10 |
MASK.N0000 |
25.250 |
25.750 |
25.000 |
25.250 |
21 |
| 2008-03-07 |
MASK.N0000 |
25.500 |
25.750 |
25.000 |
25.250 |
70 |
| 2008-03-05 |
MASK.N0000 |
25.000 |
25.500 |
24.750 |
25.250 |
32 |
| 2008-03-04 |
MASK.N0000 |
25.000 |
25.750 |
24.500 |
25.000 |
111 |
| 2008-03-03 |
MASK.N0000 |
25.000 |
25.000 |
24.250 |
24.750 |
48 |
| 2008-02-29 |
MASK.N0000 |
25.750 |
26.000 |
25.000 |
25.250 |
19 |
| 2008-02-28 |
MASK.N0000 |
25.750 |
25.750 |
24.250 |
25.250 |
69 |
| 2008-02-27 |
MASK.N0000 |
26.750 |
26.750 |
25.250 |
25.750 |
135 |
| 2008-02-26 |
MASK.N0000 |
27.000 |
27.250 |
26.750 |
26.750 |
128 |
| 2008-02-25 |
MASK.N0000 |
27.000 |
27.750 |
26.750 |
27.250 |
319 |
| 2008-02-22 |
MASK.N0000 |
28.000 |
28.250 |
26.000 |
26.500 |
332 |
| 2008-02-21 |
MASK.N0000 |
26.000 |
28.250 |
25.500 |
27.250 |
674 |
| 2008-02-19 |
MASK.N0000 |
23.000 |
26.250 |
23.000 |
25.000 |
1584 |
| 2008-02-18 |
MASK.N0000 |
22.750 |
24.000 |
22.750 |
23.500 |
235 |
| 2008-02-15 |
MASK.N0000 |
22.500 |
22.500 |
22.250 |
22.500 |
14 |
| 2008-02-14 |
MASK.N0000 |
22.000 |
23.000 |
22.000 |
22.500 |
24 |
| 2008-02-13 |
MASK.N0000 |
22.000 |
22.750 |
22.000 |
22.250 |
42 |