MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-12 |
MASK.N0000 |
21.250 |
22.000 |
21.250 |
22.000 |
3 |
| 2008-02-11 |
MASK.N0000 |
21.500 |
22.000 |
21.250 |
21.750 |
9 |
| 2008-02-08 |
MASK.N0000 |
21.000 |
22.000 |
21.000 |
21.500 |
32 |
| 2008-02-07 |
MASK.N0000 |
20.250 |
21.500 |
20.250 |
20.750 |
10 |
| 2008-02-06 |
MASK.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
6 |
| 2008-02-05 |
MASK.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
2 |
| 2008-02-01 |
MASK.N0000 |
20.500 |
21.500 |
20.500 |
21.500 |
4 |
| 2008-01-31 |
MASK.N0000 |
22.500 |
22.500 |
20.750 |
21.000 |
20 |
| 2008-01-30 |
MASK.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
39 |
| 2008-01-29 |
MASK.N0000 |
21.250 |
22.250 |
21.250 |
21.750 |
51 |
| 2008-01-28 |
MASK.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
6 |
| 2008-01-25 |
MASK.N0000 |
20.000 |
21.250 |
20.000 |
20.750 |
22 |
| 2008-01-24 |
MASK.N0000 |
20.750 |
20.750 |
19.500 |
20.000 |
21 |
| 2008-01-23 |
MASK.N0000 |
19.750 |
21.000 |
19.500 |
20.500 |
37 |
| 2008-01-21 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
12 |
| 2008-01-18 |
MASK.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
15 |
| 2008-01-17 |
MASK.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
11 |
| 2008-01-16 |
MASK.N0000 |
20.500 |
20.500 |
19.750 |
19.750 |
33 |
| 2008-01-14 |
MASK.N0000 |
20.750 |
21.250 |
20.750 |
20.750 |
55 |
| 2008-01-11 |
MASK.N0000 |
21.000 |
21.250 |
20.500 |
20.500 |
35 |