MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-10 |
MASK.N0000 |
20.000 |
21.500 |
20.000 |
20.500 |
42 |
| 2008-01-09 |
MASK.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
26 |
| 2008-01-08 |
MASK.N0000 |
21.000 |
21.500 |
19.500 |
21.000 |
62 |
| 2008-01-04 |
MASK.N0000 |
21.000 |
21.750 |
20.750 |
21.000 |
39 |
| 2008-01-03 |
MASK.N0000 |
22.000 |
22.500 |
21.500 |
21.750 |
87 |
| 2008-01-02 |
MASK.N0000 |
23.000 |
23.500 |
22.000 |
22.250 |
34 |
| 2007-12-31 |
MASK.N0000 |
23.500 |
23.500 |
22.500 |
22.750 |
151 |
| 2007-12-28 |
MASK.N0000 |
23.000 |
24.500 |
23.000 |
23.250 |
462 |
| 2007-12-27 |
MASK.N0000 |
23.500 |
24.250 |
22.500 |
23.750 |
585 |
| 2007-12-26 |
MASK.N0000 |
23.000 |
23.500 |
22.750 |
23.000 |
99 |
| 2007-12-24 |
MASK.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
5 |
| 2007-12-20 |
MASK.N0000 |
22.500 |
23.000 |
22.250 |
22.500 |
34 |
| 2007-12-19 |
MASK.N0000 |
22.000 |
22.500 |
21.750 |
22.000 |
12 |
| 2007-12-17 |
MASK.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
2 |
| 2007-12-14 |
MASK.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
3 |
| 2007-12-13 |
MASK.N0000 |
21.500 |
22.000 |
21.250 |
22.000 |
6 |
| 2007-12-12 |
MASK.N0000 |
22.750 |
23.000 |
22.000 |
22.000 |
35 |
| 2007-12-11 |
MASK.N0000 |
22.000 |
23.000 |
21.500 |
22.500 |
116 |
| 2007-12-10 |
MASK.N0000 |
21.500 |
22.000 |
21.000 |
21.500 |
26 |
| 2007-12-07 |
MASK.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
4 |