MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-10 |
MASK.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
4 |
| 2007-08-09 |
MASK.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2007-08-08 |
MASK.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2007-07-30 |
MASK.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
3 |
| 2007-07-26 |
MASK.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2007-07-24 |
MASK.N0000 |
20.250 |
23.500 |
20.250 |
22.000 |
3 |
| 2007-07-19 |
MASK.N0000 |
19.750 |
21.000 |
19.750 |
20.250 |
6 |
| 2007-07-16 |
MASK.N0000 |
18.500 |
20.250 |
18.500 |
20.250 |
2 |
| 2007-07-11 |
MASK.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |
| 2007-07-09 |
MASK.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-07-05 |
MASK.N0000 |
20.250 |
21.750 |
20.000 |
21.750 |
7 |
| 2007-07-04 |
MASK.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
4 |
| 2007-07-03 |
MASK.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2007-06-29 |
MASK.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
2 |
| 2007-06-28 |
MASK.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2007-06-27 |
MASK.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2007-06-26 |
MASK.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2007-06-25 |
MASK.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2007-06-22 |
MASK.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2007-06-20 |
MASK.N0000 |
22.750 |
24.000 |
22.750 |
23.000 |
6 |