MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-05 |
MASK.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2007-12-04 |
MASK.N0000 |
21.250 |
21.500 |
20.750 |
20.750 |
11 |
| 2007-12-03 |
MASK.N0000 |
22.500 |
23.000 |
21.500 |
21.500 |
32 |
| 2007-11-30 |
MASK.N0000 |
22.750 |
24.000 |
21.750 |
21.750 |
195 |
| 2007-11-29 |
MASK.N0000 |
22.500 |
23.500 |
20.000 |
21.750 |
15 |
| 2007-11-28 |
MASK.N0000 |
22.750 |
23.000 |
22.500 |
22.500 |
19 |
| 2007-11-26 |
MASK.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2007-11-23 |
MASK.N0000 |
23.000 |
23.250 |
21.500 |
22.750 |
22 |
| 2007-11-21 |
MASK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2007-11-20 |
MASK.N0000 |
23.750 |
23.750 |
22.500 |
22.500 |
17 |
| 2007-11-19 |
MASK.N0000 |
23.250 |
24.000 |
23.250 |
24.000 |
16 |
| 2007-11-15 |
MASK.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
2 |
| 2007-11-13 |
MASK.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
7 |
| 2007-11-12 |
MASK.N0000 |
22.750 |
24.000 |
22.750 |
24.000 |
7 |
| 2007-11-09 |
MASK.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
30 |
| 2007-11-07 |
MASK.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
2 |
| 2007-11-05 |
MASK.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2007-11-02 |
MASK.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
5 |
| 2007-11-01 |
MASK.N0000 |
24.750 |
24.750 |
21.500 |
23.250 |
6 |
| 2007-10-29 |
MASK.N0000 |
25.000 |
26.000 |
25.000 |
25.250 |
4 |