MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-16 |
MASK.N0000 |
27.500 |
28.750 |
27.500 |
28.500 |
202 |
| 2008-04-15 |
MASK.N0000 |
27.500 |
27.500 |
27.250 |
27.500 |
17 |
| 2008-04-10 |
MASK.N0000 |
27.250 |
27.500 |
27.250 |
27.500 |
29 |
| 2008-04-09 |
MASK.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
8 |
| 2008-04-08 |
MASK.N0000 |
26.750 |
27.000 |
26.750 |
27.000 |
27 |
| 2008-04-07 |
MASK.N0000 |
27.000 |
27.000 |
26.500 |
27.000 |
43 |
| 2008-04-04 |
MASK.N0000 |
27.250 |
27.500 |
27.000 |
27.250 |
40 |
| 2008-04-03 |
MASK.N0000 |
27.250 |
27.500 |
27.000 |
27.250 |
147 |
| 2008-04-02 |
MASK.N0000 |
27.250 |
27.250 |
26.750 |
27.000 |
80 |
| 2008-04-01 |
MASK.N0000 |
26.000 |
27.500 |
26.000 |
27.000 |
123 |
| 2008-03-31 |
MASK.N0000 |
26.000 |
26.250 |
25.500 |
26.000 |
39 |
| 2008-03-28 |
MASK.N0000 |
26.750 |
26.750 |
26.000 |
26.250 |
39 |
| 2008-03-27 |
MASK.N0000 |
25.500 |
26.750 |
25.500 |
26.500 |
181 |
| 2008-03-26 |
MASK.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
16 |
| 2008-03-25 |
MASK.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
33 |
| 2008-03-24 |
MASK.N0000 |
25.500 |
25.750 |
25.250 |
25.250 |
64 |
| 2008-03-19 |
MASK.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
19 |
| 2008-03-18 |
MASK.N0000 |
24.750 |
26.000 |
24.750 |
25.750 |
116 |
| 2008-03-17 |
MASK.N0000 |
24.750 |
25.250 |
24.750 |
25.000 |
45 |
| 2008-03-14 |
MASK.N0000 |
24.750 |
25.250 |
24.750 |
25.000 |
45 |