MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-23 |
MASK.N0000 |
24.750 |
25.000 |
24.750 |
24.750 |
7 |
| 2008-06-19 |
MASK.N0000 |
23.000 |
24.750 |
23.000 |
23.000 |
6 |
| 2008-06-17 |
MASK.N0000 |
24.250 |
24.250 |
23.750 |
23.750 |
3 |
| 2008-06-16 |
MASK.N0000 |
23.750 |
23.750 |
22.750 |
23.500 |
18 |
| 2008-06-13 |
MASK.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
11 |
| 2008-06-12 |
MASK.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
12 |
| 2008-06-11 |
MASK.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
11 |
| 2008-06-10 |
MASK.N0000 |
24.000 |
25.250 |
24.000 |
25.000 |
21 |
| 2008-06-09 |
MASK.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
4 |
| 2008-06-06 |
MASK.N0000 |
24.250 |
24.750 |
24.000 |
24.750 |
10 |
| 2008-06-05 |
MASK.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
1 |
| 2008-06-04 |
MASK.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
19 |
| 2008-06-03 |
MASK.N0000 |
26.250 |
26.250 |
25.250 |
25.250 |
3 |
| 2008-06-02 |
MASK.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2008-05-30 |
MASK.N0000 |
26.000 |
27.000 |
25.750 |
26.750 |
38 |
| 2008-05-29 |
MASK.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
8 |
| 2008-05-28 |
MASK.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
2 |
| 2008-05-27 |
MASK.N0000 |
26.250 |
27.000 |
25.000 |
25.500 |
21 |
| 2008-05-26 |
MASK.N0000 |
26.500 |
26.500 |
25.500 |
25.500 |
9 |
| 2008-05-23 |
MASK.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |