MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-18 |
MASK.N0000 |
26.250 |
26.250 |
25.250 |
25.250 |
23 |
| 2008-09-17 |
MASK.N0000 |
26.500 |
27.500 |
26.000 |
26.500 |
26 |
| 2008-09-16 |
MASK.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
54 |
| 2008-09-15 |
MASK.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
31 |
| 2008-09-12 |
MASK.N0000 |
27.250 |
27.750 |
27.250 |
27.500 |
64 |
| 2008-09-11 |
MASK.N0000 |
27.000 |
27.250 |
26.750 |
27.000 |
84 |
| 2008-09-10 |
MASK.N0000 |
26.750 |
28.000 |
26.750 |
27.000 |
218 |
| 2008-09-09 |
MASK.N0000 |
26.000 |
27.000 |
26.000 |
26.750 |
325 |
| 2008-09-08 |
MASK.N0000 |
25.000 |
26.000 |
25.000 |
25.750 |
70 |
| 2008-09-05 |
MASK.N0000 |
25.250 |
25.250 |
24.750 |
25.000 |
31 |
| 2008-09-04 |
MASK.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
25 |
| 2008-09-03 |
MASK.N0000 |
25.750 |
26.000 |
25.000 |
25.250 |
51 |
| 2008-09-02 |
MASK.N0000 |
26.000 |
26.000 |
25.500 |
25.750 |
16 |
| 2008-09-01 |
MASK.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
5 |
| 2008-08-29 |
MASK.N0000 |
25.750 |
27.000 |
25.500 |
25.750 |
58 |
| 2008-08-28 |
MASK.N0000 |
25.250 |
26.250 |
25.000 |
25.750 |
97 |
| 2008-08-27 |
MASK.N0000 |
25.750 |
26.250 |
25.500 |
25.750 |
49 |
| 2008-08-26 |
MASK.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
18 |
| 2008-08-25 |
MASK.N0000 |
26.000 |
26.000 |
25.250 |
25.250 |
40 |
| 2008-08-22 |
MASK.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
32 |